Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ROOT 44.12 17 Jan '25 317 35.00 1.062 10.95 2 40.00 1.156 12.45 0 -1.50 5.00 1.43 0.09
2 ROOT 44.12 15 Mar '24 9 45.00 2.033 6.55 228 50.00 2.087 9.05 1 -2.50 5.00 2.00 0.05
3 ROOT 44.12 21 Jun '24 107 35.00 1.293 7.05 16 40.00 1.328 9.00 4 -1.95 5.00 1.64 0.03
4 ROOT 44.12 20 Sep '24 198 35.00 1.166 9.20 0 40.00 1.201 10.85 2 -1.65 5.00 1.49 0.03
5 ROOT 44.12 17 Jan '25 317 45.00 1.050 17.25 0 50.00 1.083 19.05 25 -1.80 5.00 1.56 0.03
6 ROOT 44.12 19 Apr '24 44 35.00 1.526 5.20 120 40.00 1.547 6.70 59 -1.50 5.00 1.43 0.02
7 ROOT 44.12 21 Jun '24 107 45.00 1.276 12.85 2 50.00 1.287 15.15 0 -2.30 5.00 1.85 0.01
8 ROOT 44.12 19 Apr '24 44 40.00 1.547 7.25 59 45.00 1.554 9.35 3 -2.10 5.00 1.72 0.01
9 ROOT 44.12 20 Sep '24 198 50.00 1.159 18.75 0 55.00 1.164 21.00 0 -2.25 5.00 1.82 0.00
10 ROOT 44.12 20 Sep '24 198 45.00 1.159 16.15 1 50.00 1.159 17.45 0 -1.30 5.00 1.35 0.00
11 ROOT 44.12 21 Jun '24 107 50.00 1.287 16.45 0 55.00 1.266 18.85 6 -2.40 5.00 1.92 -0.02
12 ROOT 44.12 19 Apr '24 44 45.00 1.554 10.70 3 50.00 1.524 11.90 2 -1.20 5.00 1.32 -0.03
13 ROOT 44.12 15 Mar '24 9 50.00 2.087 9.95 1 55.00 2.056 12.25 0 -2.30 5.00 1.85 -0.03
14 ROOT 44.12 15 Mar '24 9 35.00 2.158 2.60 256 40.00 2.121 3.40 139 -0.80 5.00 1.19 -0.04
15 ROOT 44.12 20 Sep '24 198 40.00 1.201 12.95 2 45.00 1.159 13.90 1 -0.95 5.00 1.23 -0.04
16 ROOT 44.12 21 Jun '24 107 40.00 1.328 9.80 4 45.00 1.276 12.05 2 -2.25 5.00 1.82 -0.05
17 ROOT 44.12 15 Mar '24 9 40.00 2.121 3.85 139 45.00 2.033 5.70 228 -1.85 5.00 1.59 -0.09
18 ROOT 44.12 17 Jan '25 317 40.00 1.156 14.40 0 45.00 1.050 14.65 0 -0.25 5.00 1.05 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.