# AAOX - AAOX Options Profit Calculator, Price & Chart

> Graphical, multi-leg complex stock option profit and loss calculator for AAOX.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Stock at **5.16**. Build a position of up to 8 option legs plus stock; the chart shows P/L today and at expiration.

## Settings

| Field | Value |
|---|---|
| Stock price | 5.16 |
| Solve For | Price Change |
| Valuation date | Oct 19, 2026 |
| Model | European |
| Rate % | 3.88 |
| Volatility | Leg IV (each leg's implied volatility) |
| Hist Vol | 2.6184 |
| Indexed IV | 2.0046 |
| Div Amt | - |
| Ex-Date | - |
| Frequency | Quarterly |

## Position

| Expiry | Strike | P/C | Quan | Side | Cost | TPrice | Vol | Delta | Gamma | Theta | Vega | Rho |
|---|---:|---|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|
| 2026-11-20 | 5.00 | Call | 1 | Long | 1.2800 | 1.2862 | 2.0259 | 0.6399 | 0.1209 | -0.0183 | 0.0057 | 0.0018 |

**Cost** is the entry price per share, **TPrice** the theoretical value on the valuation date, **Vol** the volatility it is priced with; Greeks are per share (short legs negative). Quantities are contracts of 100 shares, or shares for the stock leg.

### Position totals ($)

| Cost | Value | P/L | Delta | Gamma | Theta | Vega | Rho |
|---:|---:|---:|---:|---:|---:|---:|---:|
| 128.00 | 128.62 | 0.62 | 63.99 | 12.09 | -1.83 | 0.57 | 0.18 |

Cost is the net debit paid (negative: a net credit), Value the position's theoretical value on the valuation date, P/L the difference; Greeks are position totals in shares.

## Profit and loss

Breakevens (where the P/L line crosses zero): **5.15**.

P/L by stock price from 2.58 to 7.69 (the chart spans 50% either side of the stock price; narrow it with `factor`, e.g. `factor=0.1` for 10%), every 4th of its 97 points.

At expiration, over the charted range, P/L runs from **-128.00** (at 2.58) to **140.68** (at 7.69).

| Stock price | P/L on Oct 19, 2026 | P/L at expiration |
|---:|---:|---:|
| 2.58 | -113.59 | -128.00 |
| 2.79 | -108.64 | -128.00 |
| 3.01 | -102.83 | -128.00 |
| 3.22 | -96.15 | -128.00 |
| 3.43 | -88.62 | -128.00 |
| 3.64 | -80.25 | -128.00 |
| 3.86 | -71.08 | -128.00 |
| 4.07 | -61.14 | -128.00 |
| 4.28 | -50.46 | -128.00 |
| 4.50 | -39.07 | -128.00 |
| 4.71 | -27.02 | -128.00 |
| 4.92 | -14.35 | -128.00 |
| 5.13 | -1.08 | -114.66 |
| 5.35 | 12.73 | -93.38 |
| 5.56 | 27.07 | -72.10 |
| 5.77 | 41.88 | -50.82 |
| 5.98 | 57.15 | -29.55 |
| 6.20 | 72.83 | -8.27 |
| 6.41 | 88.91 | 13.01 |
| 6.62 | 105.34 | 34.29 |
| 6.84 | 122.12 | 55.57 |
| 7.05 | 139.20 | 76.85 |
| 7.26 | 156.58 | 98.12 |
| 7.47 | 174.23 | 119.40 |
| 7.69 | 192.13 | 140.68 |

## How to use

Enter the position with query parameters. Option legs are `legs[N][field]`, N counting from 0, up to 4 legs ([subscribe](https://www.optionistics.com/subscribe) for 8): `expiry` (YYYY-MM-DD, required), `strike` (required), `putcall` (C or P), `side` (long or short), `quantity` (contracts, 1-1000), `cost` (entry price per share; default the contract's theoretical price), `ivol` (volatility override, decimal), `hidden` (1 leaves the leg out of the totals and chart). A stock leg: `stock[side]`, `stock[quantity]` (shares), `stock[cost]`. Or start from a `preset`: bull-call, bear-call, bull-put, bear-put, straddle, strangle, covered-call, covered-put, calendar-call, calendar-put, diagonal-call, diagonal-put, single-call, single-put. Pricing: `rate` (percent), `model` (a American, e European; default American when a dividend is set), `voltype` (0 slider, 1 indexed IV, 2 historical IV, 3 each leg's IV), `ivSlider` (1-400, with voltype 0), `dividend` (next dividend, dollars), `exDate` (YYYY-MM-DD), `frequency` (0 none, 12, 4, 2 or 1 a year). Chart: `solveFor` (p price change, dl days left), `factor` (price range either side of the stock price, 0.01-1, default 0.5), `dateOffset` (price change: value on the report date plus dateOffset + 1 days; default -1, the report date), `sliderPrice` (days left: the stock price to value at).

This position: `/calculators/stock-option-calculator/AAOX.md?legs[0][expiry]=2026-11-20&legs[0][strike]=5&legs[0][putcall]=C&legs[0][side]=long&legs[0][quantity]=1&legs[0][cost]=1.28`. A preset: `/calculators/stock-option-calculator/AAOX.md?preset=straddle`. With curl, pass `-g` (or encode the brackets as %5B and %5D).

## More for AAOX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AAOX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AAOX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AAOX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AAOX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AAOX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AAOX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AAOX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AAOX.md)
- [Probability calculator](https://www.optionistics.com/calculators/probability-calculator.md?symbol=AAOX)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt