# AGNC - AMERICAN CAPITAL AGENCY Options Profit Calculator, Price & Chart

> Graphical, multi-leg complex stock option profit and loss calculator for AGNC.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Stock at **8.84**. Build a position of up to 8 option legs plus stock; the chart shows P/L today and at expiration.

## Settings

| Field | Value |
|---|---|
| Stock price | 8.84 |
| Solve For | Price Change |
| Valuation date | Oct 23, 2026 |
| Model | American |
| Rate % | 3.88 |
| Volatility | Leg IV (each leg's implied volatility) |
| Hist Vol | 0.2095 |
| Indexed IV | 0.2624 |
| Div Amt | 0.12 |
| Ex-Date | Dec 2, 2026 |
| Frequency | Quarterly |

## Position

| Expiry | Strike | P/C | Quan | Side | Cost | TPrice | Vol | Delta | Gamma | Theta | Vega | Rho |
|---|---:|---|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|
| 2026-10-30 | 9.00 | Call | 1 | Long | 0.0650 | 0.0657 | 0.2629 | 0.3143 | 1.1021 | -0.0081 | 0.0043 | 0.0005 |

**Cost** is the entry price per share, **TPrice** the theoretical value on the valuation date, **Vol** the volatility it is priced with; Greeks are per share (short legs negative). Quantities are contracts of 100 shares, or shares for the stock leg.

### Position totals ($)

| Cost | Value | P/L | Delta | Gamma | Theta | Vega | Rho |
|---:|---:|---:|---:|---:|---:|---:|---:|
| 6.50 | 6.57 | 0.07 | 31.43 | 110.21 | -0.81 | 0.43 | 0.05 |

Cost is the net debit paid (negative: a net credit), Value the position's theoretical value on the valuation date, P/L the difference; Greeks are position totals in shares.

## Profit and loss

Breakevens (where the P/L line crosses zero): **8.84**.

P/L by stock price from 4.42 to 13.17 (the chart spans 50% either side of the stock price; narrow it with `factor`, e.g. `factor=0.1` for 10%), every 4th of its 97 points.

At expiration, over the charted range, P/L runs from **-6.50** (at 4.42) to **410.39** (at 13.17).

| Stock price | P/L on Oct 23, 2026 | P/L at expiration |
|---:|---:|---:|
| 4.42 | -6.50 | -6.50 |
| 4.78 | -6.50 | -6.50 |
| 5.15 | -6.50 | -6.50 |
| 5.51 | -6.50 | -6.50 |
| 5.88 | -6.50 | -6.50 |
| 6.24 | -6.50 | -6.50 |
| 6.61 | -6.50 | -6.50 |
| 6.97 | -6.50 | -6.50 |
| 7.34 | -6.50 | -6.50 |
| 7.70 | -6.50 | -6.50 |
| 8.07 | -6.49 | -6.50 |
| 8.43 | -6.09 | -6.50 |
| 8.79 | -1.37 | -6.50 |
| 9.16 | 16.13 | 9.40 |
| 9.52 | 46.55 | 45.85 |
| 9.89 | 82.30 | 82.30 |
| 10.25 | 118.76 | 118.76 |
| 10.62 | 155.21 | 155.21 |
| 10.98 | 191.66 | 191.66 |
| 11.35 | 228.12 | 228.12 |
| 11.71 | 264.57 | 264.57 |
| 12.08 | 301.03 | 301.03 |
| 12.44 | 337.48 | 337.48 |
| 12.80 | 373.93 | 373.93 |
| 13.17 | 410.39 | 410.39 |

## How to use

Enter the position with query parameters. Option legs are `legs[N][field]`, N counting from 0, up to 4 legs ([subscribe](https://www.optionistics.com/subscribe) for 8): `expiry` (YYYY-MM-DD, required), `strike` (required), `putcall` (C or P), `side` (long or short), `quantity` (contracts, 1-1000), `cost` (entry price per share; default the contract's theoretical price), `ivol` (volatility override, decimal), `hidden` (1 leaves the leg out of the totals and chart). A stock leg: `stock[side]`, `stock[quantity]` (shares), `stock[cost]`. Or start from a `preset`: bull-call, bear-call, bull-put, bear-put, straddle, strangle, covered-call, covered-put, calendar-call, calendar-put, diagonal-call, diagonal-put, single-call, single-put. Pricing: `rate` (percent), `model` (a American, e European; default American when a dividend is set), `voltype` (0 slider, 1 indexed IV, 2 historical IV, 3 each leg's IV), `ivSlider` (1-400, with voltype 0), `dividend` (next dividend, dollars), `exDate` (YYYY-MM-DD), `frequency` (0 none, 12, 4, 2 or 1 a year). Chart: `solveFor` (p price change, dl days left), `factor` (price range either side of the stock price, 0.01-1, default 0.5), `dateOffset` (price change: value on the report date plus dateOffset + 1 days; default -1, the report date), `sliderPrice` (days left: the stock price to value at).

This position: `/calculators/stock-option-calculator/AGNC.md?legs[0][expiry]=2026-10-30&legs[0][strike]=9&legs[0][putcall]=C&legs[0][side]=long&legs[0][quantity]=1&legs[0][cost]=0.065`. A preset: `/calculators/stock-option-calculator/AGNC.md?preset=straddle`. With curl, pass `-g` (or encode the brackets as %5B and %5D).

## More for AGNC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AGNC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AGNC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AGNC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AGNC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AGNC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AGNC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AGNC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AGNC.md)
- [Probability calculator](https://www.optionistics.com/calculators/probability-calculator.md?symbol=AGNC)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt