# AMAT - APPLIED MATERIALS INC Options Profit Calculator, Price & Chart

> Graphical, multi-leg complex stock option profit and loss calculator for AMAT.

Data as of Oct 22, 2026 (end of day). **Data is delayed**: the latest session is Nov 12, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Stock at **375.58**. Build a position of up to 8 option legs plus stock; the chart shows P/L today and at expiration.

## Settings

| Field | Value |
|---|---|
| Stock price | 375.58 |
| Solve For | Price Change |
| Valuation date | Oct 22, 2026 |
| Model | European |
| Rate % | 3.88 |
| Volatility | Leg IV (each leg's implied volatility) |
| Hist Vol | 0.5853 |
| Indexed IV | 0.5745 |
| Div Amt | - |
| Ex-Date | - |
| Frequency | Quarterly |

## Position

| Expiry | Strike | P/C | Quan | Side | Cost | TPrice | Vol | Delta | Gamma | Theta | Vega | Rho |
|---|---:|---|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|
| 2026-10-30 | 375.00 | Call | 1 | Long | 14.1200 | 14.2728 | 0.6239 | 0.5287 | 0.0115 | -0.8824 | 0.2212 | 0.0404 |

**Cost** is the entry price per share, **TPrice** the theoretical value on the valuation date, **Vol** the volatility it is priced with; Greeks are per share (short legs negative). Quantities are contracts of 100 shares, or shares for the stock leg.

### Position totals ($)

| Cost | Value | P/L | Delta | Gamma | Theta | Vega | Rho |
|---:|---:|---:|---:|---:|---:|---:|---:|
| 1,412.00 | 1,427.28 | 15.28 | 52.87 | 1.15 | -88.24 | 22.12 | 4.04 |

Cost is the net debit paid (negative: a net credit), Value the position's theoretical value on the valuation date, P/L the difference; Greeks are position totals in shares.

## Profit and loss

Breakevens (where the P/L line crosses zero): **375.25**.

P/L by stock price from 187.79 to 559.50 (the chart spans 50% either side of the stock price; narrow it with `factor`, e.g. `factor=0.1` for 10%), every 4th of its 97 points.

At expiration, over the charted range, P/L runs from **-1,412.00** (at 187.79) to **17,037.80** (at 559.50).

| Stock price | P/L on Oct 22, 2026 | P/L at expiration |
|---:|---:|---:|
| 187.79 | -1,412.00 | -1,412.00 |
| 203.28 | -1,412.00 | -1,412.00 |
| 218.77 | -1,412.00 | -1,412.00 |
| 234.25 | -1,412.00 | -1,412.00 |
| 249.74 | -1,412.00 | -1,412.00 |
| 265.23 | -1,411.94 | -1,412.00 |
| 280.72 | -1,411.27 | -1,412.00 |
| 296.20 | -1,406.64 | -1,412.00 |
| 311.69 | -1,384.69 | -1,412.00 |
| 327.18 | -1,310.09 | -1,412.00 |
| 342.67 | -1,118.65 | -1,412.00 |
| 358.16 | -730.85 | -1,412.00 |
| 373.64 | -84.99 | -1,412.00 |
| 389.13 | 833.66 | 1.19 |
| 404.62 | 1,989.86 | 1,549.97 |
| 420.11 | 3,320.20 | 3,098.75 |
| 435.60 | 4,759.96 | 4,647.54 |
| 451.08 | 6,259.63 | 6,196.32 |
| 466.57 | 7,788.31 | 7,745.10 |
| 482.06 | 9,329.55 | 9,293.89 |
| 497.55 | 10,875.73 | 10,842.67 |
| 513.03 | 12,423.68 | 12,391.45 |
| 528.52 | 13,972.21 | 13,940.24 |
| 544.01 | 15,520.92 | 15,489.02 |
| 559.50 | 17,069.69 | 17,037.80 |

## How to use

Enter the position with query parameters. Option legs are `legs[N][field]`, N counting from 0, up to 4 legs ([subscribe](https://www.optionistics.com/subscribe) for 8): `expiry` (YYYY-MM-DD, required), `strike` (required), `putcall` (C or P), `side` (long or short), `quantity` (contracts, 1-1000), `cost` (entry price per share; default the contract's theoretical price), `ivol` (volatility override, decimal), `hidden` (1 leaves the leg out of the totals and chart). A stock leg: `stock[side]`, `stock[quantity]` (shares), `stock[cost]`. Or start from a `preset`: bull-call, bear-call, bull-put, bear-put, straddle, strangle, covered-call, covered-put, calendar-call, calendar-put, diagonal-call, diagonal-put, single-call, single-put. Pricing: `rate` (percent), `model` (a American, e European; default American when a dividend is set), `voltype` (0 slider, 1 indexed IV, 2 historical IV, 3 each leg's IV), `ivSlider` (1-400, with voltype 0), `dividend` (next dividend, dollars), `exDate` (YYYY-MM-DD), `frequency` (0 none, 12, 4, 2 or 1 a year). Chart: `solveFor` (p price change, dl days left), `factor` (price range either side of the stock price, 0.01-1, default 0.5), `dateOffset` (price change: value on the report date plus dateOffset + 1 days; default -1, the report date), `sliderPrice` (days left: the stock price to value at).

This position: `/calculators/stock-option-calculator/AMAT.md?legs[0][expiry]=2026-10-30&legs[0][strike]=375&legs[0][putcall]=C&legs[0][side]=long&legs[0][quantity]=1&legs[0][cost]=14.12`. A preset: `/calculators/stock-option-calculator/AMAT.md?preset=straddle`. With curl, pass `-g` (or encode the brackets as %5B and %5D).

## More for AMAT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AMAT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMAT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AMAT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMAT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMAT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMAT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMAT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMAT.md)
- [Probability calculator](https://www.optionistics.com/calculators/probability-calculator.md?symbol=AMAT)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt