# APLD - APPLIED SCIENCE PRODUCTS INC. Options Profit Calculator, Price & Chart

> Graphical, multi-leg complex stock option profit and loss calculator for APLD.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Stock at **19.33**. Build a position of up to 8 option legs plus stock; the chart shows P/L today and at expiration.

## Settings

| Field | Value |
|---|---|
| Stock price | 19.33 |
| Solve For | Price Change |
| Valuation date | Oct 20, 2026 |
| Model | European |
| Rate % | 3.88 |
| Volatility | Leg IV (each leg's implied volatility) |
| Hist Vol | 0.9663 |
| Indexed IV | 0.9286 |
| Div Amt | - |
| Ex-Date | - |
| Frequency | Quarterly |

## Position

| Expiry | Strike | P/C | Quan | Side | Cost | TPrice | Vol | Delta | Gamma | Theta | Vega | Rho |
|---|---:|---|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|
| 2026-10-23 | 19.50 | Call | 1 | Long | 0.6900 | 0.6927 | 1.0999 | 0.4861 | 0.2069 | -0.1290 | 0.0070 | 0.0007 |

**Cost** is the entry price per share, **TPrice** the theoretical value on the valuation date, **Vol** the volatility it is priced with; Greeks are per share (short legs negative). Quantities are contracts of 100 shares, or shares for the stock leg.

### Position totals ($)

| Cost | Value | P/L | Delta | Gamma | Theta | Vega | Rho |
|---:|---:|---:|---:|---:|---:|---:|---:|
| 69.00 | 69.27 | 0.27 | 48.61 | 20.69 | -12.90 | 0.70 | 0.07 |

Cost is the net debit paid (negative: a net credit), Value the position's theoretical value on the valuation date, P/L the difference; Greeks are position totals in shares.

## Profit and loss

Breakevens (where the P/L line crosses zero): **19.32**.

P/L by stock price from 9.67 to 28.80 (the chart spans 50% either side of the stock price; narrow it with `factor`, e.g. `factor=0.1` for 10%), every 4th of its 97 points.

At expiration, over the charted range, P/L runs from **-69.00** (at 9.67) to **860.57** (at 28.80).

| Stock price | P/L on Oct 20, 2026 | P/L at expiration |
|---:|---:|---:|
| 9.67 | -69.00 | -69.00 |
| 10.46 | -69.00 | -69.00 |
| 11.26 | -69.00 | -69.00 |
| 12.06 | -69.00 | -69.00 |
| 12.85 | -69.00 | -69.00 |
| 13.65 | -68.99 | -69.00 |
| 14.45 | -68.94 | -69.00 |
| 15.24 | -68.62 | -69.00 |
| 16.04 | -67.31 | -69.00 |
| 16.84 | -63.31 | -69.00 |
| 17.64 | -53.73 | -69.00 |
| 18.43 | -35.07 | -69.00 |
| 19.23 | -4.46 | -69.00 |
| 20.03 | 39.12 | -16.25 |
| 20.82 | 94.64 | 63.46 |
| 21.62 | 159.61 | 143.17 |
| 22.42 | 231.11 | 222.88 |
| 23.22 | 306.62 | 302.59 |
| 24.01 | 384.36 | 382.30 |
| 24.81 | 463.20 | 462.02 |
| 25.61 | 542.56 | 541.73 |
| 26.40 | 622.13 | 621.44 |
| 27.20 | 701.80 | 701.15 |
| 28.00 | 781.49 | 780.86 |
| 28.80 | 861.20 | 860.57 |

## How to use

Enter the position with query parameters. Option legs are `legs[N][field]`, N counting from 0, up to 4 legs ([subscribe](https://www.optionistics.com/subscribe) for 8): `expiry` (YYYY-MM-DD, required), `strike` (required), `putcall` (C or P), `side` (long or short), `quantity` (contracts, 1-1000), `cost` (entry price per share; default the contract's theoretical price), `ivol` (volatility override, decimal), `hidden` (1 leaves the leg out of the totals and chart). A stock leg: `stock[side]`, `stock[quantity]` (shares), `stock[cost]`. Or start from a `preset`: bull-call, bear-call, bull-put, bear-put, straddle, strangle, covered-call, covered-put, calendar-call, calendar-put, diagonal-call, diagonal-put, single-call, single-put. Pricing: `rate` (percent), `model` (a American, e European; default American when a dividend is set), `voltype` (0 slider, 1 indexed IV, 2 historical IV, 3 each leg's IV), `ivSlider` (1-400, with voltype 0), `dividend` (next dividend, dollars), `exDate` (YYYY-MM-DD), `frequency` (0 none, 12, 4, 2 or 1 a year). Chart: `solveFor` (p price change, dl days left), `factor` (price range either side of the stock price, 0.01-1, default 0.5), `dateOffset` (price change: value on the report date plus dateOffset + 1 days; default -1, the report date), `sliderPrice` (days left: the stock price to value at).

This position: `/calculators/stock-option-calculator/APLD.md?legs[0][expiry]=2026-10-23&legs[0][strike]=19.5&legs[0][putcall]=C&legs[0][side]=long&legs[0][quantity]=1&legs[0][cost]=0.69`. A preset: `/calculators/stock-option-calculator/APLD.md?preset=straddle`. With curl, pass `-g` (or encode the brackets as %5B and %5D).

## More for APLD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/APLD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/APLD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/APLD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=APLD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/APLD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/APLD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/APLD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/APLD.md)
- [Probability calculator](https://www.optionistics.com/calculators/probability-calculator.md?symbol=APLD)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt