# BND - VANGUARD TTL BOND MKTETF Options Profit Calculator, Price & Chart

> Graphical, multi-leg complex stock option profit and loss calculator for BND.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Stock at **70.60**. Build a position of up to 8 option legs plus stock; the chart shows P/L today and at expiration.

## Settings

| Field | Value |
|---|---|
| Stock price | 70.60 |
| Solve For | Price Change |
| Valuation date | Oct 19, 2026 |
| Model | European |
| Rate % | 3.88 |
| Volatility | Leg IV (each leg's implied volatility) |
| Hist Vol | 0.0397 |
| Indexed IV | 0.0649 |
| Div Amt | - |
| Ex-Date | - |
| Frequency | Quarterly |

## Position

| Expiry | Strike | P/C | Quan | Side | Cost | TPrice | Vol | Delta | Gamma | Theta | Vega | Rho |
|---|---:|---|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|
| 2026-11-20 | 71.00 | Call | 1 | Long | 0.3000 | 0.3892 | 0.0556 | 0.4490 | 0.3403 | -0.0105 | 0.0827 | 0.0274 |

**Cost** is the entry price per share, **TPrice** the theoretical value on the valuation date, **Vol** the volatility it is priced with; Greeks are per share (short legs negative). Quantities are contracts of 100 shares, or shares for the stock leg.

### Position totals ($)

| Cost | Value | P/L | Delta | Gamma | Theta | Vega | Rho |
|---:|---:|---:|---:|---:|---:|---:|---:|
| 30.00 | 38.92 | 8.92 | 44.90 | 34.03 | -1.05 | 8.27 | 2.74 |

Cost is the net debit paid (negative: a net credit), Value the position's theoretical value on the valuation date, P/L the difference; Greeks are position totals in shares.

## Profit and loss

Breakevens (where the P/L line crosses zero): **70.35**.

P/L by stock price from 35.30 to 105.17 (the chart spans 50% either side of the stock price; narrow it with `factor`, e.g. `factor=0.1` for 10%), every 4th of its 97 points.

At expiration, over the charted range, P/L runs from **-30.00** (at 35.30) to **3,387.22** (at 105.17).

| Stock price | P/L on Oct 19, 2026 | P/L at expiration |
|---:|---:|---:|
| 35.30 | -30.00 | -30.00 |
| 38.21 | -30.00 | -30.00 |
| 41.12 | -30.00 | -30.00 |
| 44.03 | -30.00 | -30.00 |
| 46.95 | -30.00 | -30.00 |
| 49.86 | -30.00 | -30.00 |
| 52.77 | -30.00 | -30.00 |
| 55.68 | -30.00 | -30.00 |
| 58.59 | -30.00 | -30.00 |
| 61.50 | -30.00 | -30.00 |
| 64.41 | -30.00 | -30.00 |
| 67.32 | -29.96 | -30.00 |
| 70.24 | -5.22 | -30.00 |
| 73.15 | 209.81 | 184.74 |
| 76.06 | 499.99 | 475.88 |
| 78.97 | 791.12 | 767.01 |
| 81.88 | 1,082.25 | 1,058.14 |
| 84.79 | 1,373.39 | 1,349.28 |
| 87.70 | 1,664.52 | 1,640.41 |
| 90.62 | 1,955.66 | 1,931.55 |
| 93.53 | 2,246.79 | 2,222.68 |
| 96.44 | 2,537.93 | 2,513.81 |
| 99.35 | 2,829.06 | 2,804.95 |
| 102.26 | 3,120.19 | 3,096.08 |
| 105.17 | 3,411.33 | 3,387.22 |

## How to use

Enter the position with query parameters. Option legs are `legs[N][field]`, N counting from 0, up to 4 legs ([subscribe](https://www.optionistics.com/subscribe) for 8): `expiry` (YYYY-MM-DD, required), `strike` (required), `putcall` (C or P), `side` (long or short), `quantity` (contracts, 1-1000), `cost` (entry price per share; default the contract's theoretical price), `ivol` (volatility override, decimal), `hidden` (1 leaves the leg out of the totals and chart). A stock leg: `stock[side]`, `stock[quantity]` (shares), `stock[cost]`. Or start from a `preset`: bull-call, bear-call, bull-put, bear-put, straddle, strangle, covered-call, covered-put, calendar-call, calendar-put, diagonal-call, diagonal-put, single-call, single-put. Pricing: `rate` (percent), `model` (a American, e European; default American when a dividend is set), `voltype` (0 slider, 1 indexed IV, 2 historical IV, 3 each leg's IV), `ivSlider` (1-400, with voltype 0), `dividend` (next dividend, dollars), `exDate` (YYYY-MM-DD), `frequency` (0 none, 12, 4, 2 or 1 a year). Chart: `solveFor` (p price change, dl days left), `factor` (price range either side of the stock price, 0.01-1, default 0.5), `dateOffset` (price change: value on the report date plus dateOffset + 1 days; default -1, the report date), `sliderPrice` (days left: the stock price to value at).

This position: `/calculators/stock-option-calculator/BND.md?legs[0][expiry]=2026-11-20&legs[0][strike]=71&legs[0][putcall]=C&legs[0][side]=long&legs[0][quantity]=1&legs[0][cost]=0.3`. A preset: `/calculators/stock-option-calculator/BND.md?preset=straddle`. With curl, pass `-g` (or encode the brackets as %5B and %5D).

## More for BND

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BND.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BND.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BND.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BND)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BND.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BND.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BND.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BND.md)
- [Probability calculator](https://www.optionistics.com/calculators/probability-calculator.md?symbol=BND)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt