# CCOI - COGENT CMMNCTNS GRP INC Options Profit Calculator, Price & Chart

> Graphical, multi-leg complex stock option profit and loss calculator for CCOI.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Stock at **7.76**. Build a position of up to 8 option legs plus stock; the chart shows P/L today and at expiration.

## Settings

| Field | Value |
|---|---|
| Stock price | 7.76 |
| Solve For | Price Change |
| Valuation date | Oct 19, 2026 |
| Model | European |
| Rate % | 3.88 |
| Volatility | Leg IV (each leg's implied volatility) |
| Hist Vol | 0.9905 |
| Indexed IV | 1.2552 |
| Div Amt | - |
| Ex-Date | - |
| Frequency | Quarterly |

## Position

| Expiry | Strike | P/C | Quan | Side | Cost | TPrice | Vol | Delta | Gamma | Theta | Vega | Rho |
|---|---:|---|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|
| 2026-11-20 | 7.50 | Call | 1 | Long | 1.2500 | 1.2608 | 1.2433 | 0.6125 | 0.1341 | -0.0175 | 0.0088 | 0.0031 |

**Cost** is the entry price per share, **TPrice** the theoretical value on the valuation date, **Vol** the volatility it is priced with; Greeks are per share (short legs negative). Quantities are contracts of 100 shares, or shares for the stock leg.

### Position totals ($)

| Cost | Value | P/L | Delta | Gamma | Theta | Vega | Rho |
|---:|---:|---:|---:|---:|---:|---:|---:|
| 125.00 | 126.08 | 1.08 | 61.25 | 13.41 | -1.75 | 0.88 | 0.31 |

Cost is the net debit paid (negative: a net credit), Value the position's theoretical value on the valuation date, P/L the difference; Greeks are position totals in shares.

## Profit and loss

Breakevens (where the P/L line crosses zero): **7.74**.

P/L by stock price from 3.88 to 11.56 (the chart spans 50% either side of the stock price; narrow it with `factor`, e.g. `factor=0.1` for 10%), every 4th of its 97 points.

At expiration, over the charted range, P/L runs from **-125.00** (at 3.88) to **281.00** (at 11.56).

| Stock price | P/L on Oct 19, 2026 | P/L at expiration |
|---:|---:|---:|
| 3.88 | -122.07 | -125.00 |
| 4.20 | -119.87 | -125.00 |
| 4.52 | -116.65 | -125.00 |
| 4.84 | -112.22 | -125.00 |
| 5.16 | -106.39 | -125.00 |
| 5.48 | -99.04 | -125.00 |
| 5.80 | -90.05 | -125.00 |
| 6.12 | -79.39 | -125.00 |
| 6.44 | -67.03 | -125.00 |
| 6.76 | -52.99 | -125.00 |
| 7.08 | -37.31 | -125.00 |
| 7.40 | -20.07 | -125.00 |
| 7.72 | -1.35 | -103.00 |
| 8.04 | 18.75 | -71.00 |
| 8.36 | 40.14 | -39.00 |
| 8.68 | 62.70 | -7.00 |
| 9.00 | 86.34 | 25.00 |
| 9.32 | 110.95 | 57.00 |
| 9.64 | 136.44 | 89.00 |
| 9.96 | 162.72 | 121.00 |
| 10.28 | 189.69 | 153.00 |
| 10.60 | 217.29 | 185.00 |
| 10.92 | 245.44 | 217.00 |
| 11.24 | 274.07 | 249.00 |
| 11.56 | 303.14 | 281.00 |

## How to use

Enter the position with query parameters. Option legs are `legs[N][field]`, N counting from 0, up to 4 legs ([subscribe](https://www.optionistics.com/subscribe) for 8): `expiry` (YYYY-MM-DD, required), `strike` (required), `putcall` (C or P), `side` (long or short), `quantity` (contracts, 1-1000), `cost` (entry price per share; default the contract's theoretical price), `ivol` (volatility override, decimal), `hidden` (1 leaves the leg out of the totals and chart). A stock leg: `stock[side]`, `stock[quantity]` (shares), `stock[cost]`. Or start from a `preset`: bull-call, bear-call, bull-put, bear-put, straddle, strangle, covered-call, covered-put, calendar-call, calendar-put, diagonal-call, diagonal-put, single-call, single-put. Pricing: `rate` (percent), `model` (a American, e European; default American when a dividend is set), `voltype` (0 slider, 1 indexed IV, 2 historical IV, 3 each leg's IV), `ivSlider` (1-400, with voltype 0), `dividend` (next dividend, dollars), `exDate` (YYYY-MM-DD), `frequency` (0 none, 12, 4, 2 or 1 a year). Chart: `solveFor` (p price change, dl days left), `factor` (price range either side of the stock price, 0.01-1, default 0.5), `dateOffset` (price change: value on the report date plus dateOffset + 1 days; default -1, the report date), `sliderPrice` (days left: the stock price to value at).

This position: `/calculators/stock-option-calculator/CCOI.md?legs[0][expiry]=2026-11-20&legs[0][strike]=7.5&legs[0][putcall]=C&legs[0][side]=long&legs[0][quantity]=1&legs[0][cost]=1.25`. A preset: `/calculators/stock-option-calculator/CCOI.md?preset=straddle`. With curl, pass `-g` (or encode the brackets as %5B and %5D).

## More for CCOI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CCOI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CCOI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CCOI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CCOI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CCOI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CCOI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CCOI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CCOI.md)
- [Probability calculator](https://www.optionistics.com/calculators/probability-calculator.md?symbol=CCOI)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt