# FROG - FROGADS INC. COMMON Options Profit Calculator, Price & Chart

> Graphical, multi-leg complex stock option profit and loss calculator for FROG.

Data as of Oct 22, 2026 (end of day). **Data is delayed**: the latest session is Nov 12, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Stock at **93.89**. Build a position of up to 8 option legs plus stock; the chart shows P/L today and at expiration.

## Settings

| Field | Value |
|---|---|
| Stock price | 93.89 |
| Solve For | Price Change |
| Valuation date | Oct 22, 2026 |
| Model | European |
| Rate % | 3.88 |
| Volatility | Leg IV (each leg's implied volatility) |
| Hist Vol | 0.7351 |
| Indexed IV | 0.8148 |
| Div Amt | - |
| Ex-Date | - |
| Frequency | Quarterly |

## Position

| Expiry | Strike | P/C | Quan | Side | Cost | TPrice | Vol | Delta | Gamma | Theta | Vega | Rho |
|---|---:|---|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|
| 2026-11-20 | 95.00 | Call | 1 | Long | 8.0000 | 8.1177 | 0.8052 | 0.5300 | 0.0187 | -0.1506 | 0.1053 | 0.0331 |

**Cost** is the entry price per share, **TPrice** the theoretical value on the valuation date, **Vol** the volatility it is priced with; Greeks are per share (short legs negative). Quantities are contracts of 100 shares, or shares for the stock leg.

### Position totals ($)

| Cost | Value | P/L | Delta | Gamma | Theta | Vega | Rho |
|---:|---:|---:|---:|---:|---:|---:|---:|
| 800.00 | 811.77 | 11.77 | 53.00 | 1.87 | -15.06 | 10.53 | 3.31 |

Cost is the net debit paid (negative: a net credit), Value the position's theoretical value on the valuation date, P/L the difference; Greeks are position totals in shares.

## Profit and loss

Breakevens (where the P/L line crosses zero): **93.67**.

P/L by stock price from 46.95 to 139.87 (the chart spans 50% either side of the stock price; narrow it with `factor`, e.g. `factor=0.1` for 10%), every 4th of its 97 points.

At expiration, over the charted range, P/L runs from **-800.00** (at 46.95) to **3,686.71** (at 139.87).

| Stock price | P/L on Oct 22, 2026 | P/L at expiration |
|---:|---:|---:|
| 46.95 | -799.59 | -800.00 |
| 50.82 | -798.56 | -800.00 |
| 54.69 | -795.83 | -800.00 |
| 58.56 | -789.66 | -800.00 |
| 62.43 | -777.37 | -800.00 |
| 66.30 | -755.46 | -800.00 |
| 70.18 | -719.79 | -800.00 |
| 74.05 | -666.03 | -800.00 |
| 77.92 | -590.12 | -800.00 |
| 81.79 | -488.70 | -800.00 |
| 85.66 | -359.42 | -800.00 |
| 89.53 | -201.09 | -800.00 |
| 93.41 | -13.69 | -800.00 |
| 97.28 | 201.82 | -572.22 |
| 101.15 | 443.65 | -185.05 |
| 105.02 | 709.47 | 202.13 |
| 108.89 | 996.63 | 589.30 |
| 112.76 | 1,302.34 | 976.48 |
| 116.64 | 1,623.90 | 1,363.65 |
| 120.51 | 1,958.76 | 1,750.83 |
| 124.38 | 2,304.61 | 2,138.01 |
| 128.25 | 2,659.41 | 2,525.18 |
| 132.12 | 3,021.42 | 2,912.36 |
| 136.00 | 3,389.17 | 3,299.53 |
| 139.87 | 3,761.45 | 3,686.71 |

## How to use

Enter the position with query parameters. Option legs are `legs[N][field]`, N counting from 0, up to 4 legs ([subscribe](https://www.optionistics.com/subscribe) for 8): `expiry` (YYYY-MM-DD, required), `strike` (required), `putcall` (C or P), `side` (long or short), `quantity` (contracts, 1-1000), `cost` (entry price per share; default the contract's theoretical price), `ivol` (volatility override, decimal), `hidden` (1 leaves the leg out of the totals and chart). A stock leg: `stock[side]`, `stock[quantity]` (shares), `stock[cost]`. Or start from a `preset`: bull-call, bear-call, bull-put, bear-put, straddle, strangle, covered-call, covered-put, calendar-call, calendar-put, diagonal-call, diagonal-put, single-call, single-put. Pricing: `rate` (percent), `model` (a American, e European; default American when a dividend is set), `voltype` (0 slider, 1 indexed IV, 2 historical IV, 3 each leg's IV), `ivSlider` (1-400, with voltype 0), `dividend` (next dividend, dollars), `exDate` (YYYY-MM-DD), `frequency` (0 none, 12, 4, 2 or 1 a year). Chart: `solveFor` (p price change, dl days left), `factor` (price range either side of the stock price, 0.01-1, default 0.5), `dateOffset` (price change: value on the report date plus dateOffset + 1 days; default -1, the report date), `sliderPrice` (days left: the stock price to value at).

This position: `/calculators/stock-option-calculator/FROG.md?legs[0][expiry]=2026-11-20&legs[0][strike]=95&legs[0][putcall]=C&legs[0][side]=long&legs[0][quantity]=1&legs[0][cost]=8`. A preset: `/calculators/stock-option-calculator/FROG.md?preset=straddle`. With curl, pass `-g` (or encode the brackets as %5B and %5D).

## More for FROG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FROG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FROG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FROG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FROG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FROG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FROG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FROG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FROG.md)
- [Probability calculator](https://www.optionistics.com/calculators/probability-calculator.md?symbol=FROG)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt