# HOOD - ROBINHOOD MARKETS INC Options Profit Calculator, Price & Chart

> Graphical, multi-leg complex stock option profit and loss calculator for HOOD.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Stock at **96.52**. Build a position of up to 8 option legs plus stock; the chart shows P/L today and at expiration.

## Settings

| Field | Value |
|---|---|
| Stock price | 96.52 |
| Solve For | Price Change |
| Valuation date | Oct 19, 2026 |
| Model | European |
| Rate % | 3.88 |
| Volatility | Leg IV (each leg's implied volatility) |
| Hist Vol | 0.7073 |
| Indexed IV | 0.6696 |
| Div Amt | - |
| Ex-Date | - |
| Frequency | Quarterly |

## Position

| Expiry | Strike | P/C | Quan | Side | Cost | TPrice | Vol | Delta | Gamma | Theta | Vega | Rho |
|---|---:|---|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|
| 2026-10-23 | 97.00 | Call | 1 | Long | 2.4300 | 2.4487 | 0.6591 | 0.4875 | 0.0599 | -0.3367 | 0.0403 | 0.0049 |

**Cost** is the entry price per share, **TPrice** the theoretical value on the valuation date, **Vol** the volatility it is priced with; Greeks are per share (short legs negative). Quantities are contracts of 100 shares, or shares for the stock leg.

### Position totals ($)

| Cost | Value | P/L | Delta | Gamma | Theta | Vega | Rho |
|---:|---:|---:|---:|---:|---:|---:|---:|
| 243.00 | 244.87 | 1.87 | 48.75 | 5.99 | -33.67 | 4.03 | 0.49 |

Cost is the net debit paid (negative: a net credit), Value the position's theoretical value on the valuation date, P/L the difference; Greeks are position totals in shares.

## Profit and loss

Breakevens (where the P/L line crosses zero): **96.47**.

P/L by stock price from 48.26 to 143.78 (the chart spans 50% either side of the stock price; narrow it with `factor`, e.g. `factor=0.1` for 10%), every 4th of its 97 points.

At expiration, over the charted range, P/L runs from **-243.00** (at 48.26) to **4,435.49** (at 143.78).

| Stock price | P/L on Oct 19, 2026 | P/L at expiration |
|---:|---:|---:|
| 48.26 | -243.00 | -243.00 |
| 52.24 | -243.00 | -243.00 |
| 56.22 | -243.00 | -243.00 |
| 60.20 | -243.00 | -243.00 |
| 64.18 | -243.00 | -243.00 |
| 68.16 | -243.00 | -243.00 |
| 72.14 | -243.00 | -243.00 |
| 76.12 | -242.97 | -243.00 |
| 80.10 | -242.49 | -243.00 |
| 84.08 | -238.57 | -243.00 |
| 88.06 | -219.37 | -243.00 |
| 92.04 | -158.15 | -243.00 |
| 96.02 | -21.65 | -243.00 |
| 100.00 | 206.96 | 57.27 |
| 103.98 | 515.63 | 455.29 |
| 107.96 | 875.52 | 853.31 |
| 111.94 | 1,260.33 | 1,251.33 |
| 115.92 | 1,654.58 | 1,649.35 |
| 119.90 | 2,051.71 | 2,047.37 |
| 123.88 | 2,449.55 | 2,445.39 |
| 127.86 | 2,847.54 | 2,843.41 |
| 131.84 | 3,245.56 | 3,241.43 |
| 135.82 | 3,643.58 | 3,639.45 |
| 139.80 | 4,041.60 | 4,037.47 |
| 143.78 | 4,439.62 | 4,435.49 |

## How to use

Enter the position with query parameters. Option legs are `legs[N][field]`, N counting from 0, up to 4 legs ([subscribe](https://www.optionistics.com/subscribe) for 8): `expiry` (YYYY-MM-DD, required), `strike` (required), `putcall` (C or P), `side` (long or short), `quantity` (contracts, 1-1000), `cost` (entry price per share; default the contract's theoretical price), `ivol` (volatility override, decimal), `hidden` (1 leaves the leg out of the totals and chart). A stock leg: `stock[side]`, `stock[quantity]` (shares), `stock[cost]`. Or start from a `preset`: bull-call, bear-call, bull-put, bear-put, straddle, strangle, covered-call, covered-put, calendar-call, calendar-put, diagonal-call, diagonal-put, single-call, single-put. Pricing: `rate` (percent), `model` (a American, e European; default American when a dividend is set), `voltype` (0 slider, 1 indexed IV, 2 historical IV, 3 each leg's IV), `ivSlider` (1-400, with voltype 0), `dividend` (next dividend, dollars), `exDate` (YYYY-MM-DD), `frequency` (0 none, 12, 4, 2 or 1 a year). Chart: `solveFor` (p price change, dl days left), `factor` (price range either side of the stock price, 0.01-1, default 0.5), `dateOffset` (price change: value on the report date plus dateOffset + 1 days; default -1, the report date), `sliderPrice` (days left: the stock price to value at).

This position: `/calculators/stock-option-calculator/HOOD.md?legs[0][expiry]=2026-10-23&legs[0][strike]=97&legs[0][putcall]=C&legs[0][side]=long&legs[0][quantity]=1&legs[0][cost]=2.43`. A preset: `/calculators/stock-option-calculator/HOOD.md?preset=straddle`. With curl, pass `-g` (or encode the brackets as %5B and %5D).

## More for HOOD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HOOD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HOOD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HOOD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HOOD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HOOD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HOOD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HOOD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HOOD.md)
- [Probability calculator](https://www.optionistics.com/calculators/probability-calculator.md?symbol=HOOD)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt