# MAN - MANPOWER INC Options Profit Calculator, Price & Chart

> Graphical, multi-leg complex stock option profit and loss calculator for MAN.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Stock at **41.48**. Build a position of up to 8 option legs plus stock; the chart shows P/L today and at expiration.

## Settings

| Field | Value |
|---|---|
| Stock price | 41.48 |
| Solve For | Price Change |
| Valuation date | Oct 19, 2026 |
| Model | European |
| Rate % | 3.88 |
| Volatility | Leg IV (each leg's implied volatility) |
| Hist Vol | 0.5610 |
| Indexed IV | 0.4547 |
| Div Amt | - |
| Ex-Date | - |
| Frequency | Quarterly |

## Position

| Expiry | Strike | P/C | Quan | Side | Cost | TPrice | Vol | Delta | Gamma | Theta | Vega | Rho |
|---|---:|---|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|
| 2026-11-20 | 40.00 | Call | 1 | Long | 2.9500 | 3.0231 | 0.4412 | 0.6441 | 0.0688 | -0.0341 | 0.0458 | 0.0208 |

**Cost** is the entry price per share, **TPrice** the theoretical value on the valuation date, **Vol** the volatility it is priced with; Greeks are per share (short legs negative). Quantities are contracts of 100 shares, or shares for the stock leg.

### Position totals ($)

| Cost | Value | P/L | Delta | Gamma | Theta | Vega | Rho |
|---:|---:|---:|---:|---:|---:|---:|---:|
| 295.00 | 302.31 | 7.31 | 64.41 | 6.88 | -3.41 | 4.58 | 2.08 |

Cost is the net debit paid (negative: a net credit), Value the position's theoretical value on the valuation date, P/L the difference; Greeks are position totals in shares.

## Profit and loss

Breakevens (where the P/L line crosses zero): **41.37**.

P/L by stock price from 20.74 to 61.79 (the chart spans 50% either side of the stock price; narrow it with `factor`, e.g. `factor=0.1` for 10%), every 4th of its 97 points.

At expiration, over the charted range, P/L runs from **-295.00** (at 20.74) to **1,884.24** (at 61.79).

| Stock price | P/L on Oct 19, 2026 | P/L at expiration |
|---:|---:|---:|
| 20.74 | -295.00 | -295.00 |
| 22.45 | -295.00 | -295.00 |
| 24.16 | -294.99 | -295.00 |
| 25.87 | -294.95 | -295.00 |
| 27.58 | -294.69 | -295.00 |
| 29.29 | -293.63 | -295.00 |
| 31.00 | -290.24 | -295.00 |
| 32.71 | -281.61 | -295.00 |
| 34.42 | -263.33 | -295.00 |
| 36.13 | -230.26 | -295.00 |
| 37.85 | -177.82 | -295.00 |
| 39.56 | -103.25 | -295.00 |
| 41.27 | -6.30 | -168.38 |
| 42.98 | 111.04 | 2.67 |
| 44.69 | 245.27 | 173.72 |
| 46.40 | 392.38 | 344.77 |
| 48.11 | 548.62 | 515.82 |
| 49.82 | 710.93 | 686.88 |
| 51.53 | 877.02 | 857.93 |
| 53.24 | 1,045.38 | 1,028.98 |
| 54.95 | 1,215.01 | 1,200.03 |
| 56.66 | 1,385.34 | 1,371.08 |
| 58.37 | 1,556.04 | 1,542.13 |
| 60.08 | 1,726.92 | 1,713.19 |
| 61.79 | 1,897.89 | 1,884.24 |

## How to use

Enter the position with query parameters. Option legs are `legs[N][field]`, N counting from 0, up to 4 legs ([subscribe](https://www.optionistics.com/subscribe) for 8): `expiry` (YYYY-MM-DD, required), `strike` (required), `putcall` (C or P), `side` (long or short), `quantity` (contracts, 1-1000), `cost` (entry price per share; default the contract's theoretical price), `ivol` (volatility override, decimal), `hidden` (1 leaves the leg out of the totals and chart). A stock leg: `stock[side]`, `stock[quantity]` (shares), `stock[cost]`. Or start from a `preset`: bull-call, bear-call, bull-put, bear-put, straddle, strangle, covered-call, covered-put, calendar-call, calendar-put, diagonal-call, diagonal-put, single-call, single-put. Pricing: `rate` (percent), `model` (a American, e European; default American when a dividend is set), `voltype` (0 slider, 1 indexed IV, 2 historical IV, 3 each leg's IV), `ivSlider` (1-400, with voltype 0), `dividend` (next dividend, dollars), `exDate` (YYYY-MM-DD), `frequency` (0 none, 12, 4, 2 or 1 a year). Chart: `solveFor` (p price change, dl days left), `factor` (price range either side of the stock price, 0.01-1, default 0.5), `dateOffset` (price change: value on the report date plus dateOffset + 1 days; default -1, the report date), `sliderPrice` (days left: the stock price to value at).

This position: `/calculators/stock-option-calculator/MAN.md?legs[0][expiry]=2026-11-20&legs[0][strike]=40&legs[0][putcall]=C&legs[0][side]=long&legs[0][quantity]=1&legs[0][cost]=2.95`. A preset: `/calculators/stock-option-calculator/MAN.md?preset=straddle`. With curl, pass `-g` (or encode the brackets as %5B and %5D).

## More for MAN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MAN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MAN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MAN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MAN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MAN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MAN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MAN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MAN.md)
- [Probability calculator](https://www.optionistics.com/calculators/probability-calculator.md?symbol=MAN)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt