# PLTR - PALANTIR TECHNOLOGIES INC Options Profit Calculator, Price & Chart

> Graphical, multi-leg complex stock option profit and loss calculator for PLTR.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Stock at **192.60**. Build a position of up to 8 option legs plus stock; the chart shows P/L today and at expiration.

## Settings

| Field | Value |
|---|---|
| Stock price | 192.60 |
| Solve For | Price Change |
| Valuation date | Oct 20, 2026 |
| Model | European |
| Rate % | 3.88 |
| Volatility | Leg IV (each leg's implied volatility) |
| Hist Vol | 0.5796 |
| Indexed IV | 0.5554 |
| Div Amt | - |
| Ex-Date | - |
| Frequency | Quarterly |

## Position

| Expiry | Strike | P/C | Quan | Side | Cost | TPrice | Vol | Delta | Gamma | Theta | Vega | Rho |
|---|---:|---|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|
| 2026-10-23 | 192.50 | Call | 1 | Long | 3.8500 | 3.8802 | 0.5456 | 0.5166 | 0.0418 | -0.6431 | 0.0696 | 0.0079 |

**Cost** is the entry price per share, **TPrice** the theoretical value on the valuation date, **Vol** the volatility it is priced with; Greeks are per share (short legs negative). Quantities are contracts of 100 shares, or shares for the stock leg.

### Position totals ($)

| Cost | Value | P/L | Delta | Gamma | Theta | Vega | Rho |
|---:|---:|---:|---:|---:|---:|---:|---:|
| 385.00 | 388.02 | 3.02 | 51.66 | 4.18 | -64.31 | 6.96 | 0.79 |

Cost is the net debit paid (negative: a net credit), Value the position's theoretical value on the valuation date, P/L the difference; Greeks are position totals in shares.

## Profit and loss

Breakevens (where the P/L line crosses zero): **192.50**.

P/L by stock price from 96.30 to 286.91 (the chart spans 50% either side of the stock price; narrow it with `factor`, e.g. `factor=0.1` for 10%), every 4th of its 97 points.

At expiration, over the charted range, P/L runs from **-385.00** (at 96.30) to **9,056.44** (at 286.91).

| Stock price | P/L on Oct 20, 2026 | P/L at expiration |
|---:|---:|---:|
| 96.30 | -385.00 | -385.00 |
| 104.24 | -385.00 | -385.00 |
| 112.18 | -385.00 | -385.00 |
| 120.13 | -385.00 | -385.00 |
| 128.07 | -385.00 | -385.00 |
| 136.01 | -385.00 | -385.00 |
| 143.95 | -385.00 | -385.00 |
| 151.90 | -385.00 | -385.00 |
| 159.84 | -384.98 | -385.00 |
| 167.78 | -384.26 | -385.00 |
| 175.72 | -373.18 | -385.00 |
| 183.66 | -298.82 | -385.00 |
| 191.61 | -46.23 | -385.00 |
| 199.55 | 456.85 | 319.95 |
| 207.49 | 1,147.81 | 1,114.18 |
| 215.43 | 1,918.43 | 1,908.40 |
| 223.38 | 2,709.14 | 2,702.63 |
| 231.32 | 3,503.02 | 3,496.86 |
| 239.26 | 4,297.22 | 4,291.08 |
| 247.20 | 5,091.45 | 5,085.31 |
| 255.15 | 5,885.67 | 5,879.54 |
| 263.09 | 6,679.90 | 6,673.76 |
| 271.03 | 7,474.13 | 7,467.99 |
| 278.97 | 8,268.35 | 8,262.22 |
| 286.91 | 9,062.58 | 9,056.44 |

## How to use

Enter the position with query parameters. Option legs are `legs[N][field]`, N counting from 0, up to 4 legs ([subscribe](https://www.optionistics.com/subscribe) for 8): `expiry` (YYYY-MM-DD, required), `strike` (required), `putcall` (C or P), `side` (long or short), `quantity` (contracts, 1-1000), `cost` (entry price per share; default the contract's theoretical price), `ivol` (volatility override, decimal), `hidden` (1 leaves the leg out of the totals and chart). A stock leg: `stock[side]`, `stock[quantity]` (shares), `stock[cost]`. Or start from a `preset`: bull-call, bear-call, bull-put, bear-put, straddle, strangle, covered-call, covered-put, calendar-call, calendar-put, diagonal-call, diagonal-put, single-call, single-put. Pricing: `rate` (percent), `model` (a American, e European; default American when a dividend is set), `voltype` (0 slider, 1 indexed IV, 2 historical IV, 3 each leg's IV), `ivSlider` (1-400, with voltype 0), `dividend` (next dividend, dollars), `exDate` (YYYY-MM-DD), `frequency` (0 none, 12, 4, 2 or 1 a year). Chart: `solveFor` (p price change, dl days left), `factor` (price range either side of the stock price, 0.01-1, default 0.5), `dateOffset` (price change: value on the report date plus dateOffset + 1 days; default -1, the report date), `sliderPrice` (days left: the stock price to value at).

This position: `/calculators/stock-option-calculator/PLTR.md?legs[0][expiry]=2026-10-23&legs[0][strike]=192.5&legs[0][putcall]=C&legs[0][side]=long&legs[0][quantity]=1&legs[0][cost]=3.85`. A preset: `/calculators/stock-option-calculator/PLTR.md?preset=straddle`. With curl, pass `-g` (or encode the brackets as %5B and %5D).

## More for PLTR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PLTR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PLTR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PLTR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PLTR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PLTR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PLTR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PLTR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PLTR.md)
- [Probability calculator](https://www.optionistics.com/calculators/probability-calculator.md?symbol=PLTR)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt