# RAM - RAM ENERGY RESOURCES INC. COM Options Profit Calculator, Price & Chart

> Graphical, multi-leg complex stock option profit and loss calculator for RAM.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Stock at **8.52**. Build a position of up to 8 option legs plus stock; the chart shows P/L today and at expiration.

## Settings

| Field | Value |
|---|---|
| Stock price | 8.52 |
| Solve For | Price Change |
| Valuation date | Oct 19, 2026 |
| Model | European |
| Rate % | 3.88 |
| Volatility | Leg IV (each leg's implied volatility) |
| Hist Vol | 1.5186 |
| Indexed IV | 1.3224 |
| Div Amt | - |
| Ex-Date | - |
| Frequency | Quarterly |

## Position

| Expiry | Strike | P/C | Quan | Side | Cost | TPrice | Vol | Delta | Gamma | Theta | Vega | Rho |
|---|---:|---|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|
| 2026-10-23 | 8.50 | Call | 1 | Long | 0.5300 | 0.5317 | 1.4643 | 0.5377 | 0.3041 | -0.0653 | 0.0035 | 0.0004 |

**Cost** is the entry price per share, **TPrice** the theoretical value on the valuation date, **Vol** the volatility it is priced with; Greeks are per share (short legs negative). Quantities are contracts of 100 shares, or shares for the stock leg.

### Position totals ($)

| Cost | Value | P/L | Delta | Gamma | Theta | Vega | Rho |
|---:|---:|---:|---:|---:|---:|---:|---:|
| 53.00 | 53.17 | 0.17 | 53.77 | 30.41 | -6.53 | 0.35 | 0.04 |

Cost is the net debit paid (negative: a net credit), Value the position's theoretical value on the valuation date, P/L the difference; Greeks are position totals in shares.

## Profit and loss

Breakevens (where the P/L line crosses zero): **8.52**.

P/L by stock price from 4.26 to 12.69 (the chart spans 50% either side of the stock price; narrow it with `factor`, e.g. `factor=0.1` for 10%), every 4th of its 97 points.

At expiration, over the charted range, P/L runs from **-53.00** (at 4.26) to **366.22** (at 12.69).

| Stock price | P/L on Oct 19, 2026 | P/L at expiration |
|---:|---:|---:|
| 4.26 | -53.00 | -53.00 |
| 4.61 | -53.00 | -53.00 |
| 4.96 | -52.99 | -53.00 |
| 5.31 | -52.97 | -53.00 |
| 5.67 | -52.87 | -53.00 |
| 6.02 | -52.54 | -53.00 |
| 6.37 | -51.69 | -53.00 |
| 6.72 | -49.84 | -53.00 |
| 7.07 | -46.32 | -53.00 |
| 7.42 | -40.39 | -53.00 |
| 7.77 | -31.34 | -53.00 |
| 8.12 | -18.67 | -53.00 |
| 8.48 | -2.16 | -53.00 |
| 8.83 | 18.10 | -20.26 |
| 9.18 | 41.81 | 14.88 |
| 9.53 | 68.46 | 50.01 |
| 9.88 | 97.52 | 85.14 |
| 10.23 | 128.43 | 120.28 |
| 10.58 | 160.71 | 155.41 |
| 10.94 | 193.98 | 190.55 |
| 11.29 | 227.91 | 225.68 |
| 11.64 | 262.30 | 260.81 |
| 11.99 | 296.97 | 295.95 |
| 12.34 | 331.83 | 331.08 |
| 12.69 | 366.80 | 366.22 |

## How to use

Enter the position with query parameters. Option legs are `legs[N][field]`, N counting from 0, up to 4 legs ([subscribe](https://www.optionistics.com/subscribe) for 8): `expiry` (YYYY-MM-DD, required), `strike` (required), `putcall` (C or P), `side` (long or short), `quantity` (contracts, 1-1000), `cost` (entry price per share; default the contract's theoretical price), `ivol` (volatility override, decimal), `hidden` (1 leaves the leg out of the totals and chart). A stock leg: `stock[side]`, `stock[quantity]` (shares), `stock[cost]`. Or start from a `preset`: bull-call, bear-call, bull-put, bear-put, straddle, strangle, covered-call, covered-put, calendar-call, calendar-put, diagonal-call, diagonal-put, single-call, single-put. Pricing: `rate` (percent), `model` (a American, e European; default American when a dividend is set), `voltype` (0 slider, 1 indexed IV, 2 historical IV, 3 each leg's IV), `ivSlider` (1-400, with voltype 0), `dividend` (next dividend, dollars), `exDate` (YYYY-MM-DD), `frequency` (0 none, 12, 4, 2 or 1 a year). Chart: `solveFor` (p price change, dl days left), `factor` (price range either side of the stock price, 0.01-1, default 0.5), `dateOffset` (price change: value on the report date plus dateOffset + 1 days; default -1, the report date), `sliderPrice` (days left: the stock price to value at).

This position: `/calculators/stock-option-calculator/RAM.md?legs[0][expiry]=2026-10-23&legs[0][strike]=8.5&legs[0][putcall]=C&legs[0][side]=long&legs[0][quantity]=1&legs[0][cost]=0.53`. A preset: `/calculators/stock-option-calculator/RAM.md?preset=straddle`. With curl, pass `-g` (or encode the brackets as %5B and %5D).

## More for RAM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RAM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RAM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RAM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RAM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RAM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RAM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RAM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RAM.md)
- [Probability calculator](https://www.optionistics.com/calculators/probability-calculator.md?symbol=RAM)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt