# TGT - TARGET CORP Options Profit Calculator, Price & Chart

> Graphical, multi-leg complex stock option profit and loss calculator for TGT.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Stock at **153.29**. Build a position of up to 8 option legs plus stock; the chart shows P/L today and at expiration.

## Settings

| Field | Value |
|---|---|
| Stock price | 153.29 |
| Solve For | Price Change |
| Valuation date | Oct 19, 2026 |
| Model | European |
| Rate % | 3.88 |
| Volatility | Leg IV (each leg's implied volatility) |
| Hist Vol | 0.2902 |
| Indexed IV | 0.3402 |
| Div Amt | - |
| Ex-Date | - |
| Frequency | Quarterly |

## Position

| Expiry | Strike | P/C | Quan | Side | Cost | TPrice | Vol | Delta | Gamma | Theta | Vega | Rho |
|---|---:|---|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|
| 2026-10-23 | 152.50 | Call | 1 | Long | 2.7250 | 2.7602 | 0.3615 | 0.5662 | 0.0678 | -0.2942 | 0.0631 | 0.0092 |

**Cost** is the entry price per share, **TPrice** the theoretical value on the valuation date, **Vol** the volatility it is priced with; Greeks are per share (short legs negative). Quantities are contracts of 100 shares, or shares for the stock leg.

### Position totals ($)

| Cost | Value | P/L | Delta | Gamma | Theta | Vega | Rho |
|---:|---:|---:|---:|---:|---:|---:|---:|
| 272.50 | 276.02 | 3.52 | 56.62 | 6.78 | -29.42 | 6.31 | 0.92 |

Cost is the net debit paid (negative: a net credit), Value the position's theoretical value on the valuation date, P/L the difference; Greeks are position totals in shares.

## Profit and loss

Breakevens (where the P/L line crosses zero): **153.19**.

P/L by stock price from 76.65 to 228.35 (the chart spans 50% either side of the stock price; narrow it with `factor`, e.g. `factor=0.1` for 10%), every 4th of its 97 points.

At expiration, over the charted range, P/L runs from **-272.50** (at 76.65) to **7,312.97** (at 228.35).

| Stock price | P/L on Oct 19, 2026 | P/L at expiration |
|---:|---:|---:|
| 76.65 | -272.50 | -272.50 |
| 82.97 | -272.50 | -272.50 |
| 89.29 | -272.50 | -272.50 |
| 95.61 | -272.50 | -272.50 |
| 101.93 | -272.50 | -272.50 |
| 108.25 | -272.50 | -272.50 |
| 114.57 | -272.50 | -272.50 |
| 120.89 | -272.50 | -272.50 |
| 127.21 | -272.50 | -272.50 |
| 133.54 | -272.47 | -272.50 |
| 139.86 | -270.33 | -272.50 |
| 146.18 | -234.31 | -272.50 |
| 152.50 | -39.08 | -272.50 |
| 158.82 | 407.75 | 359.61 |
| 165.14 | 1,001.93 | 991.73 |
| 171.46 | 1,630.50 | 1,623.86 |
| 177.78 | 2,262.47 | 2,255.98 |
| 184.11 | 2,894.59 | 2,888.10 |
| 190.43 | 3,526.71 | 3,520.23 |
| 196.75 | 4,158.83 | 4,152.35 |
| 203.07 | 4,790.96 | 4,784.47 |
| 209.39 | 5,423.08 | 5,416.60 |
| 215.71 | 6,055.20 | 6,048.72 |
| 222.03 | 6,687.33 | 6,680.85 |
| 228.35 | 7,319.45 | 7,312.97 |

## How to use

Enter the position with query parameters. Option legs are `legs[N][field]`, N counting from 0, up to 4 legs ([subscribe](https://www.optionistics.com/subscribe) for 8): `expiry` (YYYY-MM-DD, required), `strike` (required), `putcall` (C or P), `side` (long or short), `quantity` (contracts, 1-1000), `cost` (entry price per share; default the contract's theoretical price), `ivol` (volatility override, decimal), `hidden` (1 leaves the leg out of the totals and chart). A stock leg: `stock[side]`, `stock[quantity]` (shares), `stock[cost]`. Or start from a `preset`: bull-call, bear-call, bull-put, bear-put, straddle, strangle, covered-call, covered-put, calendar-call, calendar-put, diagonal-call, diagonal-put, single-call, single-put. Pricing: `rate` (percent), `model` (a American, e European; default American when a dividend is set), `voltype` (0 slider, 1 indexed IV, 2 historical IV, 3 each leg's IV), `ivSlider` (1-400, with voltype 0), `dividend` (next dividend, dollars), `exDate` (YYYY-MM-DD), `frequency` (0 none, 12, 4, 2 or 1 a year). Chart: `solveFor` (p price change, dl days left), `factor` (price range either side of the stock price, 0.01-1, default 0.5), `dateOffset` (price change: value on the report date plus dateOffset + 1 days; default -1, the report date), `sliderPrice` (days left: the stock price to value at).

This position: `/calculators/stock-option-calculator/TGT.md?legs[0][expiry]=2026-10-23&legs[0][strike]=152.5&legs[0][putcall]=C&legs[0][side]=long&legs[0][quantity]=1&legs[0][cost]=2.725`. A preset: `/calculators/stock-option-calculator/TGT.md?preset=straddle`. With curl, pass `-g` (or encode the brackets as %5B and %5D).

## More for TGT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TGT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TGT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TGT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TGT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TGT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TGT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TGT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TGT.md)
- [Probability calculator](https://www.optionistics.com/calculators/probability-calculator.md?symbol=TGT)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt