# TSPY - TAPPALPHA SPY GROWTH & DAILY I Options Profit Calculator, Price & Chart

> Graphical, multi-leg complex stock option profit and loss calculator for TSPY.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Stock at **25.32**. Build a position of up to 8 option legs plus stock; the chart shows P/L today and at expiration.

## Settings

| Field | Value |
|---|---|
| Stock price | 25.32 |
| Solve For | Price Change |
| Valuation date | Oct 20, 2026 |
| Model | European |
| Rate % | 3.88 |
| Volatility | Leg IV (each leg's implied volatility) |
| Hist Vol | 0.1252 |
| Indexed IV | 0.1393 |
| Div Amt | - |
| Ex-Date | - |
| Frequency | Quarterly |

## Position

| Expiry | Strike | P/C | Quan | Side | Cost | TPrice | Vol | Delta | Gamma | Theta | Vega | Rho |
|---|---:|---|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|
| 2026-11-20 | 25.00 | Call | 1 | Long | 0.5500 | 0.5988 | 0.1242 | 0.6774 | 0.3914 | -0.0071 | 0.0265 | 0.0141 |

**Cost** is the entry price per share, **TPrice** the theoretical value on the valuation date, **Vol** the volatility it is priced with; Greeks are per share (short legs negative). Quantities are contracts of 100 shares, or shares for the stock leg.

### Position totals ($)

| Cost | Value | P/L | Delta | Gamma | Theta | Vega | Rho |
|---:|---:|---:|---:|---:|---:|---:|---:|
| 55.00 | 59.88 | 4.88 | 67.74 | 39.14 | -0.71 | 2.65 | 1.41 |

Cost is the net debit paid (negative: a net credit), Value the position's theoretical value on the valuation date, P/L the difference; Greeks are position totals in shares.

## Profit and loss

Breakevens (where the P/L line crosses zero): **25.24**.

P/L by stock price from 12.66 to 37.72 (the chart spans 50% either side of the stock price; narrow it with `factor`, e.g. `factor=0.1` for 10%), every 4th of its 97 points.

At expiration, over the charted range, P/L runs from **-55.00** (at 12.66) to **1,216.90** (at 37.72).

| Stock price | P/L on Oct 20, 2026 | P/L at expiration |
|---:|---:|---:|
| 12.66 | -55.00 | -55.00 |
| 13.70 | -55.00 | -55.00 |
| 14.75 | -55.00 | -55.00 |
| 15.79 | -55.00 | -55.00 |
| 16.84 | -55.00 | -55.00 |
| 17.88 | -55.00 | -55.00 |
| 18.92 | -55.00 | -55.00 |
| 19.97 | -55.00 | -55.00 |
| 21.01 | -55.00 | -55.00 |
| 22.06 | -54.99 | -55.00 |
| 23.10 | -54.42 | -55.00 |
| 24.15 | -45.58 | -55.00 |
| 25.19 | -3.63 | -36.05 |
| 26.23 | 79.82 | 68.36 |
| 27.28 | 181.19 | 172.77 |
| 28.32 | 285.42 | 277.19 |
| 29.37 | 389.82 | 381.60 |
| 30.41 | 494.24 | 486.01 |
| 31.45 | 598.65 | 590.42 |
| 32.50 | 703.06 | 694.84 |
| 33.54 | 807.47 | 799.25 |
| 34.59 | 911.88 | 903.66 |
| 35.63 | 1,016.30 | 1,008.07 |
| 36.67 | 1,120.71 | 1,112.48 |
| 37.72 | 1,225.12 | 1,216.90 |

## How to use

Enter the position with query parameters. Option legs are `legs[N][field]`, N counting from 0, up to 4 legs ([subscribe](https://www.optionistics.com/subscribe) for 8): `expiry` (YYYY-MM-DD, required), `strike` (required), `putcall` (C or P), `side` (long or short), `quantity` (contracts, 1-1000), `cost` (entry price per share; default the contract's theoretical price), `ivol` (volatility override, decimal), `hidden` (1 leaves the leg out of the totals and chart). A stock leg: `stock[side]`, `stock[quantity]` (shares), `stock[cost]`. Or start from a `preset`: bull-call, bear-call, bull-put, bear-put, straddle, strangle, covered-call, covered-put, calendar-call, calendar-put, diagonal-call, diagonal-put, single-call, single-put. Pricing: `rate` (percent), `model` (a American, e European; default American when a dividend is set), `voltype` (0 slider, 1 indexed IV, 2 historical IV, 3 each leg's IV), `ivSlider` (1-400, with voltype 0), `dividend` (next dividend, dollars), `exDate` (YYYY-MM-DD), `frequency` (0 none, 12, 4, 2 or 1 a year). Chart: `solveFor` (p price change, dl days left), `factor` (price range either side of the stock price, 0.01-1, default 0.5), `dateOffset` (price change: value on the report date plus dateOffset + 1 days; default -1, the report date), `sliderPrice` (days left: the stock price to value at).

This position: `/calculators/stock-option-calculator/TSPY.md?legs[0][expiry]=2026-11-20&legs[0][strike]=25&legs[0][putcall]=C&legs[0][side]=long&legs[0][quantity]=1&legs[0][cost]=0.55`. A preset: `/calculators/stock-option-calculator/TSPY.md?preset=straddle`. With curl, pass `-g` (or encode the brackets as %5B and %5D).

## More for TSPY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TSPY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSPY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TSPY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSPY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSPY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSPY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSPY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSPY.md)
- [Probability calculator](https://www.optionistics.com/calculators/probability-calculator.md?symbol=TSPY)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt