# XYLD - GLOBAL X S&P 500 COVERED CALL Options Profit Calculator, Price & Chart

> Graphical, multi-leg complex stock option profit and loss calculator for XYLD.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Stock at **41.40**. Build a position of up to 8 option legs plus stock; the chart shows P/L today and at expiration.

## Settings

| Field | Value |
|---|---|
| Stock price | 41.40 |
| Solve For | Price Change |
| Valuation date | Oct 20, 2026 |
| Model | European |
| Rate % | 3.88 |
| Volatility | Leg IV (each leg's implied volatility) |
| Hist Vol | 0.0713 |
| Indexed IV | 0.0889 |
| Div Amt | - |
| Ex-Date | - |
| Frequency | Quarterly |

## Position

| Expiry | Strike | P/C | Quan | Side | Cost | TPrice | Vol | Delta | Gamma | Theta | Vega | Rho |
|---|---:|---|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|
| 2026-11-20 | 41.00 | Call | 1 | Long | 0.8600 | 0.9353 | 0.1322 | 0.6394 | 0.2347 | -0.0123 | 0.0452 | 0.0217 |

**Cost** is the entry price per share, **TPrice** the theoretical value on the valuation date, **Vol** the volatility it is priced with; Greeks are per share (short legs negative). Quantities are contracts of 100 shares, or shares for the stock leg.

### Position totals ($)

| Cost | Value | P/L | Delta | Gamma | Theta | Vega | Rho |
|---:|---:|---:|---:|---:|---:|---:|---:|
| 86.00 | 93.53 | 7.53 | 63.94 | 23.47 | -1.23 | 4.52 | 2.17 |

Cost is the net debit paid (negative: a net credit), Value the position's theoretical value on the valuation date, P/L the difference; Greeks are position totals in shares.

## Profit and loss

Breakevens (where the P/L line crosses zero): **41.28**.

P/L by stock price from 20.70 to 61.67 (the chart spans 50% either side of the stock price; narrow it with `factor`, e.g. `factor=0.1` for 10%), every 4th of its 97 points.

At expiration, over the charted range, P/L runs from **-86.00** (at 20.70) to **1,981.32** (at 61.67).

| Stock price | P/L on Oct 20, 2026 | P/L at expiration |
|---:|---:|---:|
| 20.70 | -86.00 | -86.00 |
| 22.41 | -86.00 | -86.00 |
| 24.11 | -86.00 | -86.00 |
| 25.82 | -86.00 | -86.00 |
| 27.53 | -86.00 | -86.00 |
| 29.24 | -86.00 | -86.00 |
| 30.94 | -86.00 | -86.00 |
| 32.65 | -86.00 | -86.00 |
| 34.36 | -86.00 | -86.00 |
| 36.06 | -85.98 | -86.00 |
| 37.77 | -84.86 | -86.00 |
| 39.48 | -70.33 | -86.00 |
| 41.19 | -5.57 | -67.34 |
| 42.89 | 124.90 | 103.38 |
| 44.60 | 288.25 | 274.10 |
| 46.31 | 458.34 | 444.82 |
| 48.02 | 629.04 | 615.55 |
| 49.72 | 799.76 | 786.27 |
| 51.43 | 970.48 | 956.99 |
| 53.14 | 1,141.20 | 1,127.71 |
| 54.84 | 1,311.92 | 1,298.43 |
| 56.55 | 1,482.64 | 1,469.15 |
| 58.26 | 1,653.36 | 1,639.88 |
| 59.97 | 1,824.09 | 1,810.60 |
| 61.67 | 1,994.81 | 1,981.32 |

## How to use

Enter the position with query parameters. Option legs are `legs[N][field]`, N counting from 0, up to 4 legs ([subscribe](https://www.optionistics.com/subscribe) for 8): `expiry` (YYYY-MM-DD, required), `strike` (required), `putcall` (C or P), `side` (long or short), `quantity` (contracts, 1-1000), `cost` (entry price per share; default the contract's theoretical price), `ivol` (volatility override, decimal), `hidden` (1 leaves the leg out of the totals and chart). A stock leg: `stock[side]`, `stock[quantity]` (shares), `stock[cost]`. Or start from a `preset`: bull-call, bear-call, bull-put, bear-put, straddle, strangle, covered-call, covered-put, calendar-call, calendar-put, diagonal-call, diagonal-put, single-call, single-put. Pricing: `rate` (percent), `model` (a American, e European; default American when a dividend is set), `voltype` (0 slider, 1 indexed IV, 2 historical IV, 3 each leg's IV), `ivSlider` (1-400, with voltype 0), `dividend` (next dividend, dollars), `exDate` (YYYY-MM-DD), `frequency` (0 none, 12, 4, 2 or 1 a year). Chart: `solveFor` (p price change, dl days left), `factor` (price range either side of the stock price, 0.01-1, default 0.5), `dateOffset` (price change: value on the report date plus dateOffset + 1 days; default -1, the report date), `sliderPrice` (days left: the stock price to value at).

This position: `/calculators/stock-option-calculator/XYLD.md?legs[0][expiry]=2026-11-20&legs[0][strike]=41&legs[0][putcall]=C&legs[0][side]=long&legs[0][quantity]=1&legs[0][cost]=0.86`. A preset: `/calculators/stock-option-calculator/XYLD.md?preset=straddle`. With curl, pass `-g` (or encode the brackets as %5B and %5D).

## More for XYLD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/XYLD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XYLD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/XYLD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XYLD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XYLD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XYLD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XYLD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XYLD.md)
- [Probability calculator](https://www.optionistics.com/calculators/probability-calculator.md?symbol=XYLD)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt