Option Calculators and Stock Screeners
Symbol Lookup

MORNING HOTSHEET for Tuesday November 8, 2022   Report Date:

End of Day Highlights

Popular Indexes 
Index Last Chg
 NDQ 100  10977.00  119.97
 S&P 500  3806.80  36.25
 S&P 100  1702.51  17.45
 RSL2000  1809.67  9.35
 VIX  24.40  -0.30
Active Stocks 
Stock Volume Last Chg
 SPY   62.3M  379.81  3.43
 AMD   62.2M  63.08  0.89
 PBR   60.2M  11.86  -0.79
 F   48.0M  13.70  0.19
 CCL   46.1M  8.76  -0.24
 BBD   43.8M  3.62  -0.22
 WBD   40.9M  10.27  -0.16
 NVDA   40.8M  143.01  1.45
% Gainers 
Stock Volume Last Chg
 ACMR   2.6M  8.44  1.83
 TUP   4.8M  5.06  1.04
 IMH   104K  0.32  0.05
 GLT   1.4M  3.67  0.57
 SCOR   900K  1.20  0.18
 SPR   4.4M  27.22  3.79
 LINC   450K  6.72  0.77
 AMG   677K  138.00  14.09
% Losers 
Stock Volume Last Chg
 ACOR   958K  0.63  -0.15
 RBA   7.2M  51.29  -11.03
 LXU   3.1M  14.30  -2.29
 LAB   281K  1.01  -0.11
 IVC   164K  0.66  -0.07
 CHH   1.3M  116.66  -11.71
 GOL   1.5M  3.55  -0.35
 RUTH   792K  17.43  -1.53
Stock Date Factor

Stock & Option Volatility Summary

Volatile Stocks more... 
Stock Volume Price  IVol
 VERU   55.0M  14.44  4.31
 STOK   204K  11.52  3.77
 GOSS   1.7M  10.04  2.61
 DWAC   32.2M  29.1  2.59
 RXDX   325K  47.83  2.46
 AMRS   3.4M  2.58  2.45
 CVNA   52.2M  7.39  2.22
 CUE   302K  3.29  2.20
Expensive Calls more... 
Stock Contract IVol
 VERU  Nov 14.00C  5.61
 AMBP  Dec 2.50C  4.50
 PRVB  Nov 5.00C  3.51
 DWAC  Nov 29.00C  3.10
 SLGC  Nov 5.00C  3.00
 AMRS  Nov 3.00C  2.93
 AFRM  Nov 15.50C  2.72
 NVAX  Nov 19.50C  2.71
Straddles more... 
Stock Put Call
 VERU  Nov 14.00P  Nov 14.00C
 PRVB  Nov 5.00P  Nov 5.00C
 AFRM  Nov 15.50P  Nov 15.50C
 NVAX  Nov 19.50P  Nov 19.50C
 AMRS  Nov 3.00P  Nov 3.00C
 CANO  Nov 4.00P  Nov 4.00C
 EPIX  Nov 5.00P  Nov 5.00C
 UPST  Nov 19.00P  Nov 19.00C
IVol Chg (+) more... 
Stock Volume  IVol Chg
 AMWL   1.7M  3.69  2.19
 DWAC   32.2M  29.1  2.59
 ROIV   1.2M  5.63  1.74
 ORGO   428K  3.28  1.84
 DADA   711K  3.59  1.89
 DTC   340K  4.24  2.02
 IMAB   273K  3.87  1.96
 OCUL   551K  3.55  1.74
IVol Chg (-) more... 
Stock Volume  IVol Chg
 OYST   10.2M  11.57  0.36
 GRTS   558K  2.59  1.33
 SPOK   916K  8.43  0.16
 BRY   575K  9.78  0.69
 QBTS   206K  2.6  0.90
 RLMD   756K  5.96  1.11
 CTLP   540K  3.33  1.14
 LXRX   366K  2.13  1.16

Vertical Spreads

Bull Call Spread more... 
Stock Short Long
 VVNT  Nov 10.00C  Nov 7.50C
 WE  Nov 3.00C  Nov 2.50C
 AMRS  Nov 3.00C  Nov 2.50C
 CANO  Nov 4.00C  Nov 3.50C
 DNMR  Nov 2.50C  Nov 2.00C
 AFMD  Jan 5.00C  Jan 2.50C
 GRAB  Nov 3.00C  Nov 2.50C
 GOSS  Nov 15.00C  Nov 12.50C
Bear Call Spread more... 
Stock Short Long
 ARR  Nov 2.50C  Nov 5.00C
 IQ  Nov 1.50C  Nov 2.00C
 RDFN  Nov 2.00C  Nov 3.00C
 PRVB  Nov 5.00C  Nov 7.50C
 DSX  Nov 3.00C  Nov 4.00C
 GTX  Jan 5.00C  Jan 7.50C
 TK  Jan 2.50C  Jan 5.00C
 EMBK  Nov 2.50C  Nov 5.00C
Bull Put Spread more... 
Stock Short Long
 SNDL  Nov 3.00P  Nov 2.50P
 SFIX  Nov 4.50P  Nov 4.00P
 MIST  Nov 7.50P  Nov 5.00P
 CS  Nov 5.00P  Nov 4.50P
 MFA  Nov 11.00P  Nov 10.00P
 FCEL  Nov 4.00P  Nov 3.50P
 BB  Nov 5.50P  Nov 5.00P
 CANO  Nov 4.00P  Nov 3.50P
Bear Put Spread more... 
Stock Short Long
 RVPH  Nov 2.50P  Nov 5.00P
 PRVB  Nov 5.00P  Nov 7.50P
 GDS  Nov 7.50P  Nov 10.00P
 TH  Nov 7.50P  Nov 10.00P
 REI  Nov 3.00P  Nov 3.50P
 MGNI  Nov 5.00P  Nov 7.50P
 LPSN  Nov 7.50P  Nov 10.00P
 ASRT  Dec 2.00P  Dec 3.00P
Dividends more... 
Stock Date Annl Div

Open Interest and Miscellaneous Spreads

Highest OI more... 
Stock Contract OI
 HYG  Dec 60.00P  551,309
 HYG  Dec 50.00P  464,691
 SLV  Jan 35.00C  389,394
 SLV  Jan 40.00C  316,988
 HYG  Dec 65.00P  292,795
 VIX  Nov 60.00C  287,947
 VIX  Nov 50.00C  278,377
 NOK  Jan 7.00C  256,864
OI Change more... 
Stock OI Chg
 PPC  77.06%
 DXC  57.79%
 TEAM  38.18%
 ORCC  26.85%
 TWLO  26.16%
 CRON  24.67%
 BMBL  24.46%
 UAA  23.27%
Contract Chg more... 
Stock Contract OI Chg
 PBR  Nov 12.00P  65.87%
 PBR  Nov 13.00P  59.42%
 EWZ  Nov 28.00P  58.35%
 WBD  Jan 12.50P  30.83%
 EWZ  Nov 36.00C  17.73%
 EEM  Dec 41.00C  16.05%
 SPY  Nov 364.00P  15.34%
 WBD  Jan 20.00C  13.35%
Calendar Spread more... 
Stock Short Long
 GERN  Jan 2.00C  Dec 2.00C
 SLI  Jan 2.50C  Dec 2.50C
 TK  Jan 2.50C  Dec 2.50C
 ESPR  Jan 10.00C  Dec 10.00C
 PBYI  Dec 2.50C  Nov 2.50C
 BBBY  Jan 4.00C  Dec 4.00C
 BRCC  Dec 8.00C  Nov 8.00C
 TSP  Dec 2.00C  Nov 2.00C
Diagonals more... 
Stock Short Long
 QSI  Jan 5.00C  Dec 2.50C
 GERN  Jan 2.50C  Dec 2.00C
 PBYI  Dec 5.00C  Nov 2.50C
 IMGN  Dec 7.00C  Nov 6.00C
 GRTS  Dec 5.00C  Nov 2.50C
 ESPR  Jan 10.00C  Dec 7.50C
 GRAB  Dec 3.00C  Nov 2.50C
 BBBY  Jan 4.00C  Dec 3.50C
Report generated: Monday, November 7, 2022 5:13pm
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.