Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MORNING HOTSHEET for Tuesday December 24, 2024   Report Date:

End of Day Highlights

Popular Indexes 
Index Last Chg
 NDQ 100  21503.20  214.02
 S&P 500  5974.07  43.22
 S&P 100  2942.74  26.91
 RSL2000  2236.86  -5.51
 VIX  16.79  -1.57
Active Stocks 
Stock Volume Last Chg
 NVDA   173.5M  139.67  4.97
 CYN   52.1M  0.70  0.23
 F   48.6M  9.90  0.02
 SPY   47.6M  594.69  3.86
 AMD   47.0M  124.60  5.39
 PLUG   46.3M  2.43  -0.13
 CCL   34.6M  25.73  -1.07
 PFE   34.4M  26.71  0.35
% Gainers 
Stock Volume Last Chg
 CYN   52.1M  0.70  0.23
 SMSI   1.7M  1.26  0.29
 HMC   6.2M  26.93  3.04
 XRX   7.0M  9.45  1.06
 MVIS   8.1M  1.10  0.11
 ALVR   324K  0.45  0.05
 WOLF   11.8M  7.75  0.71
 ARRY   5.0M  6.10  0.47
% Losers 
Stock Volume Last Chg
 DM   1.3M  2.39  -0.46
 WW   4.3M  1.19  -0.15
 CUTR   307K  0.33  -0.04
 LOOP   248K  1.21  -0.13
 SSG   75K  25.13  -2.68
 MSTR   20.9M  332.23  -31.97
 BRF   23K  10.91  -0.93
 FOSL   346K  1.71  -0.14
Splits 
Stock Date Factor

Stock & Option Volatility Summary

Volatile Stocks more... 
Stock Volume Price  IVol
 NMRA   958K  11.12  4.20
 JSPR   206K  22.12  2.62
 QBTS   100.8M  8.15  2.37
 QUBT   57.0M  18.19  2.33
 VRAR   3.5M  4.13  2.29
 RGTI   227.2M  10.96  2.20
 CKPT   1.3M  3.54  2.06
 SATL   581K  3.1  2.06
Expensive Calls more... 
Stock Contract IVol
 NMRA  Jan 12.50C  4.14
 QBTS  Dec 8.50C  2.49
 QUBT  Dec 18.50C  2.33
 RGTI  Dec 11.00C  2.28
 VRAR  Jan 4.00C  2.23
 ALLT  Mar 2.50C  2.22
 CKPT  Jan 5.00C  2.13
 SAVA  Jan 2.00C  2.06
Straddles more... 
Stock Put Call
 NMRA  Jan 12.50P  Jan 12.50C
 QBTS  Dec 8.50P  Dec 8.50C
 QUBT  Dec 18.00P  Dec 18.00C
 CKPT  Jan 5.00P  Jan 5.00C
 RGTI  Dec 10.50P  Dec 10.50C
 CAN  Jan 2.50P  Jan 2.50C
 BBAI  Jan 3.50P  Jan 3.50C
 SATL  Jan 2.50P  Jan 2.50C
IVol Chg (+) more... 
Stock Volume  IVol Chg
 B   580K  47.14  1.10
 RGNX   1.3M  7.38  1.81
 BRFS   1.7M  4.23  1.53
 RUM   85.5M  13.03  1.82
 RBBN   380K  4.17  1.28
 X   4.9M  31.37  1.63
 MRNY   477K  5.03  1.29
 SDIG   514K  3.82  1.77
IVol Chg (-) more... 
Stock Volume  IVol Chg
 TNGX   894K  3.23  1.18
 PNNT   334K  6.92  0.16
 SJT   255K  3.91  0.62
 SARK   295K  38.89  0.77
 QTTB   544K  3.23  1.11
 TWI   1.1M  6.95  0.49
 GOOD   217K  15.93  0.24
 SILA   310K  24.34  0.25

Vertical Spreads

Bull Call Spread more... 
Stock Short Long
 AMPS  Jan 5.00C  Jan 4.00C
 BRCC  Jan 4.00C  Jan 3.00C
 GLUE  Jan 10.00C  Jan 7.50C
 LTBR  Jan 7.50C  Jan 5.00C
 PHUN  Jan 7.50C  Jan 5.00C
 BLDE  Feb 7.50C  Feb 5.00C
 NNOX  Feb 7.50C  Feb 5.00C
 CKPT  Jan 7.50C  Jan 5.00C
Bear Call Spread more... 
Stock Short Long
 PLUG  Dec 1.50C  Dec 2.00C
 VET  Mar 5.00C  Mar 7.50C
 ALLT  Mar 2.50C  Mar 5.00C
 VRN  Jan 2.50C  Jan 5.00C
 PSNL  Jan 2.50C  Jan 5.00C
 CGC  Dec 2.00C  Dec 2.50C
 BTBT  Dec 2.50C  Dec 3.00C
 SAVA  Dec 1.50C  Dec 2.00C
Bull Put Spread more... 
Stock Short Long
 CKPT  Jan 5.00P  Jan 2.50P
 PLUG  Dec 3.00P  Dec 2.50P
 DNUT  Jan 12.50P  Jan 10.00P
 VET  Jan 12.50P  Jan 10.00P
 PMT  Jan 15.00P  Jan 12.50P
 RILY  Dec 5.50P  Dec 5.00P
 SAVA  Dec 3.00P  Dec 2.50P
 LCID  Jan 3.50P  Jan 3.00P
Bear Put Spread more... 
Stock Short Long
 HPP  Mar 2.50P  Mar 5.00P
 TDOC  Jan 9.00P  Jan 9.50P
 PGY  Jan 8.00P  Jan 9.00P
 CRNC  Jan 7.00P  Jan 8.00P
 SATL  Jan 2.50P  Jan 5.00P
 MODG  Jan 7.50P  Jan 10.00P
 NMRA  Jan 10.00P  Jan 12.50P
 PLUG  Mar 1.50P  Mar 2.00P
Dividends more... 
Stock Date Annl Div

Open Interest and Miscellaneous Spreads

Highest OI more... 
Stock Contract OI
 HYG  Jan 76.00P  384,216
 HYG  Jan 75.00P  339,213
 HYG  Jan 78.00P  337,534
 HYG  Jan 77.00P  316,471
 VIX  Jan 50.00C  288,072
 VIX  Jan 30.00C  283,665
 NKLA  Jan 2.00C  272,670
 VIX  Jan 17.00P  255,028
OI Change more... 
Stock OI Chg
 TSCO  209.08%
 MSTZ  49.03%
 HON  22.10%
 JCI  20.38%
 HUMA  16.75%
 MPC  16.71%
 SVIX  16.59%
 CRH  15.61%
Contract Chg more... 
Stock Contract OI Chg
 VIX  Jan 18.00C  17.07%
 SPY  Jan 500.00P  14.83%
 SPY  Jan 545.00P  13.60%
 HYG  Jan 74.00P  10.63%
 IWM  Jan 230.00C  10.34%
 AAL  Jan 8.00P  9.42%
 QQQ  Jan 520.00P  8.80%
 X  Jan 35.00P  8.69%
Calendar Spread more... 
Stock Short Long
 SAVA  Jan 2.00C  Dec 2.00C
 DJT  Jan 35.50C  Dec 35.50C
 EBS  Jan 8.00C  Dec 8.00C
 QYLD  Feb 18.00C  Jan 18.00C
 GME  Jan 31.00C  Dec 31.00C
 RILY  Feb 5.00C  Jan 5.00C
 EOSE  Jan 4.50C  Dec 4.50C
 MRNA  Jan 40.00C  Dec 40.00C
Diagonals more... 
Stock Short Long
 DJT  Jan 36.00C  Dec 35.50C
 EOSE  Jan 5.00C  Dec 4.50C
 GME  Jan 31.00C  Dec 30.50C
 AMC  Jan 4.50C  Dec 4.00C
 EBS  Jan 9.00C  Dec 8.00C
 MSOS  Jan 4.00C  Dec 3.50C
 BB  Jan 4.00C  Dec 3.50C
 LAC  Feb 3.50C  Jan 3.00C
Report generated: Monday, December 23, 2024 4:53pm
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.