Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MORNING HOTSHEET for Monday November 13, 2023   Report Date:

End of Day Highlights

Popular Indexes 
Index Last Chg
 NDQ 100  15529.10  341.22
 S&P 500  4415.24  67.89
 S&P 100  2093.64  34.15
 RSL2000  1705.66  18.42
 VIX  14.21  -1.13
Active Stocks 
Stock Volume Last Chg
 PLUG   220.6M  3.54  -2.39
 SPY   84.0M  440.61  6.77
 AMD   73.8M  118.59  5.10
 F   44.4M  9.86  0.16
 NVDA   41.1M  483.35  13.76
 TLT   36.1M  87.99  0.49
 HYG   35.4M  74.06  0.36
 MPW   34.9M  4.24  -0.40
% Gainers 
Stock Volume Last Chg
 SBNY   96K  0.01  0.01
 SMSI   1.0M  0.87  0.12
 FOSL   1.6M  1.33  0.16
 SYNA   944K  98.01  9.51
 APP   5.6M  43.79  4.11
 UIS   1.3M  4.41  0.40
 PAR   469K  34.53  2.93
 STN   294K  68.70  5.66
% Losers 
Stock Volume Last Chg
 BW   9.0M  1.05  -1.26
 PLUG   220.6M  3.54  -2.39
 HE   11.0M  11.61  -2.40
 AGEN   11.3M  0.65  -0.10
 DEO   3.2M  141.21  -18.75
 CYN   288K  0.17  -0.02
 RBA   5.5M  60.14  -6.93
 SGMO   3.2M  0.30  -0.03
Splits 
Stock Date Factor

Stock & Option Volatility Summary

Volatile Stocks more... 
Stock Volume Price  IVol
 ACRS   883K  4.755  4.64
 CUE   363K  2.31  4.12
 BIVI   414K  3.28  3.79
 CRMD   720K  3.22  3.27
 RPHM   290K  6.4  3.27
 MOR   541K  7.6  3.25
 EBIX   2.7M  3.555  3.17
 EYPT   358K  6.4  2.98
Expensive Calls more... 
Stock Contract IVol
 ACRS  Nov 5.00C  5.89
 CRMD  Nov 4.00C  3.97
 TPST  Nov 5.00C  3.91
 BIVI  Dec 5.00C  3.73
 EYPT  Dec 7.50C  3.28
 BTAI  Nov 5.00C  3.28
 OUST  Nov 2.50C  3.26
 VERV  Nov 17.50C  3.15
Straddles more... 
Stock Put Call
 ACRS  Dec 5.00P  Dec 5.00C
 BIVI  Dec 2.50P  Dec 2.50C
 CRMD  Nov 3.00P  Nov 3.00C
 BTAI  Nov 5.00P  Nov 5.00C
 EBIX  Nov 4.00P  Nov 4.00C
 RILY  Nov 25.00P  Nov 25.00C
 RVPH  Nov 7.50P  Nov 7.50C
 ALT  Dec 3.00P  Dec 3.00C
IVol Chg (+) more... 
Stock Volume  IVol Chg
 CUE   363K  2.31  4.12
 CIO   205K  4.15  2.59
 TRUE   278K  2.48  2.45
 XLG   480K  35.69  1.67
 NINE   1.3M  2.32  2.28
 RILY   2.1M  25.6  2.34
 CPSI   305K  10.93  1.42
 SB   366K  3.24  1.52
IVol Chg (-) more... 
Stock Volume  IVol Chg
 SLGC   2.2M  2.45  0.53
 RSKD   249K  3.93  0.82
 QTWO   283K  33.61  0.37
 ALPN   853K  12.22  0.51
 RMBL   291K  5.7  0.93
 OM   1.3M  3.68  0.89
 GRPN   8.0M  8.825  1.18
 ARLO   2.0M  8.22  0.49

Vertical Spreads

Bull Call Spread more... 
Stock Short Long
 RVPH  Nov 7.50C  Nov 5.50C
 MSOX  Nov 4.00C  Nov 3.00C
 ALT  Dec 3.00C  Dec 2.00C
 AUPH  Nov 9.00C  Nov 8.00C
 MNSO  Nov 30.00C  Nov 25.00C
 RXRX  Nov 6.00C  Nov 5.00C
 ODD  Nov 35.00C  Nov 30.00C
 ROIV  Nov 10.00C  Nov 9.00C
Bear Call Spread more... 
Stock Short Long
 NVTS  Nov 2.50C  Nov 5.00C
 OUST  Nov 2.50C  Nov 5.00C
 GENI  Nov 2.50C  Nov 5.00C
 INDI  Nov 2.50C  Nov 5.00C
 IMMR  Nov 2.50C  Nov 5.00C
 UVXY  Nov 11.00C  Nov 12.00C
 ALTO  Nov 1.50C  Nov 2.00C
 ARR  Nov 15.00C  Nov 16.00C
Bull Put Spread more... 
Stock Short Long
 ALLO  Nov 5.00P  Nov 2.50P
 AMTX  Nov 7.50P  Nov 5.00P
 CLSK  Nov 7.50P  Nov 5.00P
 FNKO  Nov 10.00P  Nov 7.50P
 EVGO  Nov 3.50P  Nov 3.00P
 HUT  Nov 3.00P  Nov 2.50P
 RVPH  Nov 7.50P  Nov 5.50P
 POWW  Dec 5.00P  Dec 2.50P
Bear Put Spread more... 
Stock Short Long
 ACRS  Nov 3.00P  Nov 4.00P
 MOR  Nov 5.00P  Nov 7.50P
 RILY  Nov 22.50P  Nov 25.00P
 BIVI  Dec 2.50P  Dec 5.00P
 HUT  Nov 2.00P  Nov 2.50P
 NGL  Jan 2.50P  Jan 5.00P
 ABR  Nov 11.00P  Nov 12.50P
 CRMD  Nov 2.00P  Nov 3.00P
Dividends more... 
Stock Date Annl Div

Open Interest and Miscellaneous Spreads

Highest OI more... 
Stock Contract OI
 HYG  Jan 68.00P  407,250
 HYG  Jan 61.00P  405,736
 QQQ  Mar 345.00P  369,078
 VIX  Dec 40.00C  338,243
 VIX  Dec 35.00C  337,907
 HYG  Jan 70.00P  317,961
 HYG  Nov 71.00P  300,537
 EEM  Nov 33.00P  267,024
OI Change more... 
Stock OI Chg
 BILL  32.40%
 SLM  30.15%
 ARM  28.15%
 CPNG  22.97%
 SRG  19.83%
 APP  19.58%
 ILMN  18.79%
 AMLX  18.44%
Contract Chg more... 
Stock Contract OI Chg
 IWM  Dec 162.00P  34.47%
 EWZ  Dec 34.00C  24.78%
 HYG  Jun 66.00P  22.35%
 SLV  Nov 22.00C  21.15%
 VIX  Nov 24.00C  20.32%
 SIRI  Nov 4.00P  15.42%
 HYG  Dec 74.00C  11.60%
 QQQ  Dec 330.00P  10.80%
Calendar Spread more... 
Stock Short Long
 EYPT  Dec 7.50C  Nov 7.50C
 BPT  Jan 2.50C  Dec 2.50C
 TBLA  Jan 2.50C  Dec 2.50C
 MSOX  Dec 3.00C  Nov 3.00C
 BLUE  Dec 3.00C  Nov 3.00C
 FL  Dec 20.50C  Nov 20.50C
 UNFI  Dec 15.00C  Nov 15.00C
 OKTA  Dec 67.00C  Nov 67.00C
Diagonals more... 
Stock Short Long
 MSOX  Dec 4.00C  Nov 3.00C
 FL  Dec 21.00C  Nov 20.50C
 ANF  Dec 68.00C  Nov 67.00C
 BLUE  Dec 3.00C  Nov 2.50C
 VIXY  Dec 20.00C  Nov 19.00C
 SWTX  Dec 22.50C  Nov 20.00C
 OKTA  Dec 69.00C  Nov 68.00C
 AMBA  Dec 52.00C  Nov 51.00C
Report generated: Friday, November 10, 2023 4:53pm
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.