Short Straddle Option Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Call Leg

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Put leg

	LEG VOLUME

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from March 6, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Strike	Short Call			Short Put			% of Stock	IVol Sum	Price
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	IVol	Price	Volume	% of Stock	IVol Sum	Price

1	SI	5.41	14 Apr '23	39	5.50	2.752	2.05	6	2.890	1.95	53	73.94	5.64	4.00
2	SI	5.41	21 Apr '23	46	5.00	2.467	2.00	212	3.017	1.90	2,539	72.09	5.48	3.90
3	SI	5.41	19 May '23	74	5.00	2.212	2.30	26	2.739	2.10	828	81.33	4.95	4.40
4	UIHC	2.64	21 Apr '23	46	2.50	1.896	0.80	1	2.315	0.45	4	47.35	4.21	1.25
5	BBAI	3.18	21 Apr '23	46	3.50	1.382	0.55	342	2.130	1.10	26	51.89	3.51	1.65
6	UIHC	2.64	19 May '23	74	2.50	1.889	0.95	2	1.595	0.60	4	58.71	3.48	1.55
7	SOUN	3.26	21 Apr '23	46	3.00	1.391	0.80	103	1.777	0.60	34	42.94	3.17	1.40
8	AMC	6.25	19 May '23	74	6.00	0.836	1.17	936	2.309	2.25	784	54.72	3.15	3.42
9	BBAI	3.18	21 Apr '23	46	3.00	1.160	0.70	17	1.954	0.70	29	44.03	3.11	1.40
10	AMC	6.25	16 Jun '23	102	6.00	0.772	1.16	525	2.301	2.65	228	60.96	3.07	3.81
11	CVNA	9.11	6 Apr '23	31	9.00	1.443	1.63	6	1.563	1.45	32	33.81	3.01	3.08
12	BOIL	6.05	6 Apr '23	31	6.00	1.488	1.15	349	1.505	0.95	126	34.71	2.99	2.10
13	BOIL	6.05	6 Apr '23	31	6.50	1.506	0.95	232	1.466	1.25	10	36.36	2.97	2.20
14	CVNA	9.11	14 Apr '23	39	9.50	1.393	1.61	31	1.564	1.95	11	39.08	2.96	3.56
15	BOIL	6.05	14 Apr '23	39	6.00	1.509	1.25	256	1.447	1.05	36	38.02	2.96	2.30
16	BOIL	6.05	21 Apr '23	46	6.00	1.449	1.30	1,343	1.503	1.20	1,666	41.32	2.95	2.50
17	BBAI	3.18	16 Jun '23	102	3.50	1.035	0.60	51	1.915	1.40	3	62.89	2.95	2.00
18	CVNA	9.11	6 Apr '23	31	9.50	1.392	1.48	1	1.552	1.75	1	35.46	2.94	3.23
19	WW	3.87	21 Apr '23	46	2.50	1.469	1.60	84	1.442	0.10	314	43.93	2.91	1.70
20	BOIL	6.05	14 Apr '23	39	6.50	1.463	1.05	48	1.435	1.35	3	39.67	2.90	2.40
21	BBAI	3.18	16 Jun '23	102	3.00	0.932	0.80	19	1.913	1.00	1	56.60	2.84	1.80
22	AMC	6.25	6 Apr '23	31	6.50	1.040	0.74	18	1.798	1.39	62	34.08	2.84	2.13
23	AMC	6.25	14 Apr '23	39	6.50	0.988	0.83	28	1.799	1.52	11	37.60	2.79	2.35
24	WW	3.87	21 Apr '23	46	5.00	1.388	0.45	2,045	1.376	1.45	447	49.10	2.76	1.90
25	MARA	6.32	6 Apr '23	31	6.00	1.278	1.09	5	1.425	0.82	9	30.22	2.70	1.91
26	AMC	6.25	21 Apr '23	46	6.00	0.875	0.95	1,006	1.824	1.38	537	37.28	2.70	2.33
27	BOIL	6.05	16 Jun '23	102	6.00	1.339	1.75	1,972	1.357	1.60	298	55.37	2.70	3.35
28	AMC	6.25	14 Apr '23	39	6.00	0.977	1.08	2	1.717	1.17	14	36.00	2.69	2.25
29	AMC	6.25	6 Apr '23	31	6.00	0.996	0.86	415	1.676	1.02	159	30.08	2.67	1.88
30	MARA	6.32	6 Apr '23	31	6.50	1.236	0.86	16	1.431	1.10	244	31.01	2.67	1.96
31	LLAP	2.34	21 Apr '23	46	3.00	1.300	0.25	234	1.354	0.80	20	44.87	2.65	1.05
32	MARA	6.32	14 Apr '23	39	6.50	1.212	0.96	1	1.406	1.22	224	34.49	2.62	2.18
33	MARA	6.32	14 Apr '23	39	6.00	1.190	1.18	2	1.413	0.91	13	33.07	2.60	2.09
34	MARA	6.32	21 Apr '23	46	6.00	1.190	1.23	119	1.385	1.01	1,093	35.44	2.57	2.24
35	PCT	5.56	21 Apr '23	46	5.00	1.342	1.35	468	1.220	0.60	40	35.07	2.56	1.95
36	LLAP	2.34	21 Apr '23	46	2.00	1.339	0.65	45	1.220	0.20	11	36.32	2.56	0.85
37	PCT	5.56	21 Apr '23	46	6.00	1.300	0.90	2	1.254	1.10	7	35.97	2.55	2.00
38	SLQT	2.65	21 Apr '23	46	2.50	1.231	0.60	12	1.307	0.30	2	33.96	2.54	0.90
39	MARA	6.32	16 Jun '23	102	6.00	1.129	1.64	309	1.376	1.57	61	50.79	2.51	3.21
40	CLSK	2.47	16 Jun '23	102	2.50	1.287	0.75	53	1.194	0.60	23	54.66	2.48	1.35
41	PCT	5.56	19 May '23	74	5.00	1.245	1.60	2	1.188	0.80	4	43.17	2.43	2.40
42	IMGN	4.17	21 Apr '23	46	4.00	1.238	0.90	2	1.190	0.50	71	33.57	2.43	1.40
43	CLSK	2.47	21 Apr '23	46	2.50	1.331	0.55	36	1.074	0.35	128	36.44	2.41	0.90
44	NVAX	7.29	21 Apr '23	46	7.50	1.105	1.08	158	1.296	1.36	111	33.47	2.40	2.44
45	VERI	7.77	21 Apr '23	46	10.00	1.214	0.70	49	1.168	2.65	1	43.11	2.38	3.35
46	NKLA	2.06	6 Apr '23	31	2.00	1.014	0.28	10	1.363	0.27	154	26.70	2.38	0.55
47	EH	11.75	21 Apr '23	46	10.00	1.135	2.85	30	1.197	1.00	34	32.77	2.33	3.85
48	EH	11.75	21 Apr '23	46	12.50	1.143	1.70	45	1.179	2.30	67	34.04	2.32	4.00
49	ASTS	6.98	14 Apr '23	39	6.50	1.133	1.35	3	1.172	0.65	8	28.65	2.31	2.00
50	FTCI	3.06	21 Apr '23	46	2.50	1.227	0.85	82	1.055	0.10	2	31.05	2.28	0.95
51	VERI	7.77	21 Apr '23	46	7.50	1.101	1.35	115	1.158	0.90	13	28.96	2.26	2.25
52	NKLA	2.06	14 Apr '23	39	2.00	1.019	0.33	6	1.235	0.28	40	29.61	2.25	0.61
53	GOTU	4.99	21 Apr '23	46	4.50	1.153	1.06	2	1.095	0.48	33	30.86	2.25	1.54
54	IMGN	4.17	21 Apr '23	46	5.00	1.205	0.50	35	1.036	1.10	50	38.37	2.24	1.60
55	ARBE	3.64	21 Apr '23	46	5.00	0.993	0.20	71	1.213	1.55	157	48.08	2.21	1.75
56	NKLA	2.06	21 Apr '23	46	2.00	0.920	0.31	24	1.281	0.33	44	31.07	2.20	0.64
57	CVM	3.13	21 Apr '23	46	4.00	1.171	0.30	165	1.004	1.00	20	41.53	2.18	1.30
58	GOTU	4.99	21 Apr '23	46	5.00	1.086	0.79	222	1.077	0.72	5	30.26	2.16	1.51
59	IONQ	4.93	21 Apr '23	46	5.00	1.085	0.75	88	1.061	0.75	24	30.43	2.15	1.50
60	CRMD	3.86	21 Apr '23	46	4.00	1.170	0.70	28	0.955	0.55	22	32.38	2.12	1.25
61	NRDY	3.50	16 Jun '23	102	2.50	1.102	1.40	1	1.019	0.20	3	45.71	2.12	1.60
62	ASTS	6.98	6 Apr '23	31	6.50	1.073	1.20	1	1.009	0.55	108	25.07	2.08	1.75
63	GOL	2.50	21 Apr '23	46	2.00	1.086	0.70	1,015	0.995	0.10	4	32.00	2.08	0.80
64	GNUS	3.12	21 Apr '23	46	3.50	1.134	0.44	1	0.935	0.53	2	31.09	2.07	0.97
65	RIOT	6.37	6 Apr '23	31	6.00	1.004	0.96	10	1.064	0.58	126	24.18	2.07	1.54
66	QS	8.78	19 May '23	74	9.00	0.876	1.32	41	1.190	1.92	63	36.90	2.07	3.24
67	RIOT	6.37	21 Apr '23	46	6.00	1.023	1.10	314	1.040	0.72	709	28.57	2.06	1.82
68	RIOT	6.37	6 Apr '23	31	6.50	1.009	0.72	11	1.053	0.82	15	24.18	2.06	1.54
69	DBD	3.43	19 May '23	74	3.50	1.057	0.65	2	1.002	0.60	75	36.44	2.06	1.25
70	RIOT	6.37	16 Jun '23	102	6.00	1.007	1.51	261	1.032	1.13	393	41.44	2.04	2.64
71	AZUL	5.85	21 Apr '23	46	5.00	1.009	1.35	522	1.029	0.35	772	29.06	2.04	1.70
72	AI	27.36	6 Apr '23	31	27.00	0.966	3.50	23	1.068	3.00	51	23.76	2.03	6.50
73	TSP	2.02	19 May '23	74	2.00	1.015	0.45	11	1.012	0.30	2	37.13	2.03	0.75
74	RIOT	6.37	14 Apr '23	39	6.50	0.996	0.82	79	1.030	0.89	29	26.84	2.03	1.71
75	AZUL	5.85	19 May '23	74	5.00	1.019	1.55	641	1.007	0.50	352	35.04	2.03	2.05
76	UVXY	4.45	16 Jun '23	102	4.00	1.006	1.14	273	0.993	0.63	408	39.78	2.00	1.77
77	AZRE	2.83	21 Apr '23	46	2.50	1.032	0.65	12	0.965	0.20	3	30.04	2.00	0.85
78	FCEL	3.41	6 Apr '23	31	3.00	1.054	0.64	1	0.937	0.15	16	23.17	1.99	0.79
79	AI	27.36	14 Apr '23	39	27.00	0.952	3.70	16	1.036	3.20	50	25.22	1.99	6.90
80	LAZR	9.89	6 Apr '23	31	10.00	0.992	1.11	16	0.995	1.11	11	22.45	1.99	2.22
81	BYND	18.08	21 Apr '23	46	18.00	0.570	1.67	10	1.411	3.15	5	26.66	1.98	4.82
82	EVGO	6.32	19 May '23	74	7.00	0.654	0.50	14	1.312	1.70	17	34.81	1.97	2.20
83	PLX	2.10	21 Apr '23	46	2.00	1.098	0.40	23	0.856	0.15	1	26.19	1.95	0.55
84	CVM	3.13	21 Apr '23	46	3.00	0.998	0.60	8	0.956	0.30	15	28.75	1.95	0.90
85	DMTK	4.08	21 Apr '23	46	5.00	0.941	0.30	1	1.005	1.15	6	35.54	1.95	1.45
86	SOXS	21.15	19 May '23	74	21.00	0.988	3.90	62	0.958	3.40	5	34.52	1.95	7.30
87	AZUL	5.85	21 Apr '23	46	7.50	0.980	0.35	603	0.960	1.85	31	37.61	1.94	2.20
88	RDFN	7.49	19 May '23	74	7.00	0.995	1.60	1	0.938	0.95	35	34.05	1.93	2.55
89	SFIX	4.77	16 Jun '23	102	5.00	0.986	0.91	17	0.939	1.05	31	41.09	1.92	1.96
90	LAZR	9.89	19 May '23	74	10.00	0.940	1.67	65	0.979	1.73	12	34.38	1.92	3.40
91	FSTX	6.10	21 Apr '23	46	5.00	1.072	1.60	27	0.846	0.05	51	27.05	1.92	1.65
92	SFIX	4.77	21 Apr '23	46	5.00	0.955	0.58	15	0.960	0.76	4	28.09	1.91	1.34
93	TSLL	11.74	21 Apr '23	46	12.00	0.970	1.55	64	0.939	1.55	65	26.41	1.91	3.10
94	UVXY	4.45	19 May '23	74	4.00	0.962	1.00	340	0.938	0.49	1,405	33.48	1.90	1.49
95	AFRM	13.17	6 Apr '23	31	13.00	0.970	1.60	6	0.927	1.31	75	22.10	1.90	2.91
96	AZUL	5.85	16 Jun '23	102	5.00	0.930	1.70	242	0.966	0.60	69	39.32	1.90	2.30
97	LAZR	9.89	14 Apr '23	39	10.00	0.950	1.20	5	0.942	1.20	64	24.27	1.89	2.40
98	AMTX	3.68	21 Apr '23	46	5.00	1.030	0.20	5	0.862	1.40	8	43.48	1.89	1.60
99	TSLL	11.74	6 Apr '23	31	11.50	0.928	1.50	1	0.964	1.00	1	21.29	1.89	2.50
100	AFRM	13.17	6 Apr '23	31	13.50	0.963	1.36	1	0.926	1.59	17	22.40	1.89	2.95

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

high yield stocks what is open interest online stock trading tips stock tickers symbols unusual option volume option trading tutorial stock trading tips how to write covered calls bear spreads bear spread stock portfolio tracker free stock analysis preferred stock find value of stock dividend paying stocks stock market growth butterfly spread ticker symbol lookup vertical spreads stock symbol look up options volatility strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 03-06 03-03 03-02 03-01 02-28 02-27

Option Spread Screener Report Date: