Option Spread Screener
Report Date:
11-01
10-31
10-30
10-29
10-28
10-25
10-24
10-23
10-22
10-21
10-18
10-17
10-16
10-15
10-14
10-11
10-10
10-09
10-08
10-07
10-04
Full Report
SCREENER
Expensive Calls
Expensive Puts
Cheap Calls
Cheap Puts
Short Straddles
Short Strangles
Long Straddles
Long Strangles
Bull Calls
Bear Calls
Bull Puts
Bear Puts
Calendar Call Spreads
Calendar Put Spreads
Diagonal Call Spreads
Diagonal Put Spreads
Volatility Skew
Select Stock
Symbol
STOCK PRICE
STOCK VOLUME
Call Leg
LEG VOLUME
MONEYNESS
EXPIRATION
Put leg
LEG VOLUME
Screener Options
Subscribers
can save settings
One Row Per Underlying
Sort By
IVol Sum
% of Stock
Data is delayed from October 11, 2024. You can
get started for free
to get the latest data.
#
Stock
Stock
Price
Expiry
Days
Strike
Short Call
Short Put
% of
Stock
IVol
Sum
Price
IVol
Price
Volume
IVol
Price
Volume
1
DJT
25.28
15 Nov '24
35
25.00
2.528
7.85
2,088
2.591
7.60
121
61.12
5.12
15.45
2
FFIE
2.51
8 Nov '24
28
3.00
2.591
0.72
8
2.522
0.92
3
65.34
5.11
1.64
3
FFIE
2.51
1 Nov '24
21
2.50
2.172
0.55
164
2.347
0.29
7
33.47
4.52
0.84
4
FFIE
2.51
8 Nov '24
28
2.50
1.974
0.68
40
2.489
0.55
4
49.00
4.46
1.23
5
FFIE
2.51
1 Nov '24
21
3.00
2.200
0.38
57
2.244
0.82
10
47.81
4.44
1.20
Go to the old report