Short Straddle Option Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Call Leg

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Put leg

	LEG VOLUME

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Strike	Short Call			Short Put			% of Stock	IVol Sum	Price
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	IVol	Price	Volume	% of Stock	IVol Sum	Price

1	GOEV	3.57	17 May '24	50	3.50	1.863	1.10	71	2.516	1.03	7	59.66	4.38	2.13
2	CGC	8.63	3 May '24	36	8.50	1.671	1.93	13	1.996	1.95	21	44.96	3.67	3.88
3	CGC	8.63	17 May '24	50	9.00	1.539	1.97	209	2.043	2.56	12	52.49	3.58	4.53
4	WULF	2.63	17 May '24	50	2.50	1.766	0.75	98	1.731	0.50	21	47.53	3.50	1.25
5	FGEN	2.35	17 May '24	50	2.50	1.546	0.65	51	1.626	0.40	31	44.68	3.17	1.05
6	CLSK	21.21	17 May '24	50	21.00	1.607	5.10	60	1.524	4.50	61	45.26	3.13	9.60
7	QBTS	2.04	17 May '24	50	2.00	1.455	0.60	23	1.672	0.25	2	41.67	3.13	0.85
8	BBAI	2.05	3 May '24	36	2.00	1.855	0.60	2	1.249	0.15	2	36.59	3.10	0.75
9	CLSK	21.21	21 Jun '24	85	21.00	1.595	6.50	127	1.500	5.80	38	57.99	3.09	12.30
10	IREN	5.40	17 May '24	50	5.50	1.507	1.20	83	1.475	1.20	5	44.44	2.98	2.40
11	IREN	5.40	17 May '24	50	5.00	1.466	1.40	148	1.473	0.90	14	42.59	2.94	2.30
12	NOVA	6.13	17 May '24	50	6.00	1.448	1.40	38	1.490	1.20	1	42.41	2.94	2.60
13	SOUN	5.89	17 May '24	50	6.00	1.408	1.20	483	1.527	1.35	78	43.29	2.93	2.55
14	WULF	2.63	3 May '24	36	2.50	1.545	0.60	9	1.389	0.35	13	36.12	2.93	0.95
15	BTBT	2.87	17 May '24	50	2.50	1.470	0.80	52	1.450	0.35	13	40.07	2.92	1.15
16	BTBT	2.87	17 May '24	50	3.00	1.404	0.60	210	1.459	0.65	15	43.55	2.86	1.25
17	CIFR	5.15	17 May '24	50	5.00	1.412	1.15	22	1.440	0.90	2	39.81	2.85	2.05
18	BITF	2.23	17 May '24	50	2.50	1.489	0.40	268	1.345	0.55	10	42.60	2.83	0.95
19	HUT	11.04	17 May '24	50	11.00	1.351	2.24	33	1.479	2.29	5	41.03	2.83	4.53
20	BITF	2.23	3 May '24	36	2.50	1.434	0.35	54	1.367	0.50	6	38.12	2.80	0.85
21	IREN	5.40	3 May '24	36	5.00	1.369	1.20	5	1.373	0.65	5	34.26	2.74	1.85
22	BBAI	2.05	21 Jun '24	85	2.50	1.392	0.45	34	1.334	0.80	1	60.98	2.73	1.25
23	BITF	2.23	3 May '24	36	2.00	1.422	0.55	81	1.246	0.20	31	33.63	2.67	0.75
24	BITF	2.23	17 May '24	50	2.00	1.374	0.60	209	1.279	0.25	14	38.12	2.65	0.85
25	BBAI	2.05	21 Jun '24	85	2.00	1.256	0.60	14	1.380	0.45	5	51.22	2.64	1.05
26	SMR	5.31	17 May '24	50	5.00	1.144	1.10	126	1.464	0.90	40	37.66	2.61	2.00
27	BYND	8.28	17 May '24	50	8.00	1.065	1.46	7	1.527	1.61	2	37.08	2.59	3.07
28	ALT	10.18	17 May '24	50	10.00	1.325	2.10	181	1.249	1.70	7	37.33	2.57	3.80
29	TLRY	2.47	3 May '24	36	2.00	1.369	0.67	426	1.205	0.12	6	31.98	2.57	0.79
30	MARA	22.58	17 May '24	50	23.00	1.297	4.15	990	1.254	4.30	446	37.42	2.55	8.45
31	RDDT	49.32	17 May '24	50	50.00	1.271	9.00	384	1.257	9.30	263	37.10	2.53	18.30
32	MARA	22.58	21 Jun '24	85	23.00	1.293	5.50	243	1.233	5.40	65	48.27	2.53	10.90
33	OMER	3.45	17 May '24	50	3.00	1.357	0.90	1	1.160	0.30	1	34.78	2.52	1.20
34	ESPR	2.68	17 May '24	50	3.00	1.249	0.40	149	1.193	0.60	7	37.31	2.44	1.00
35	GCT	26.72	17 May '24	50	30.00	1.241	3.70	64	1.188	6.60	21	38.55	2.43	10.30
36	ESPR	2.68	17 May '24	50	2.50	1.195	0.65	111	1.229	0.30	5	35.45	2.42	0.95
37	PCT	6.22	17 May '24	50	6.00	1.120	1.20	5	1.287	1.00	1	35.37	2.41	2.20
38	TLRY	2.47	17 May '24	50	2.50	1.164	0.42	2,364	1.199	0.44	32	34.82	2.36	0.86
39	AMTX	5.99	17 May '24	50	5.50	1.138	1.35	32	1.225	0.65	3	33.39	2.36	2.00
40	MSOS	10.01	17 May '24	50	10.00	1.188	1.80	344	1.171	1.67	242	34.67	2.36	3.47
41	NNOX	9.77	17 May '24	50	10.00	1.022	1.40	213	1.286	1.85	37	33.27	2.31	3.25
42	BLNK	3.01	21 Jun '24	85	3.00	1.123	0.66	17	1.174	0.64	7	43.19	2.30	1.30
43	HIVE	3.37	21 Jun '24	85	3.50	1.085	0.75	17	1.211	0.80	9	45.99	2.30	1.55
44	TLRY	2.47	17 May '24	50	2.00	1.142	0.68	376	1.149	0.18	177	34.82	2.29	0.86
45	SPWR	3.00	17 May '24	50	3.00	1.111	0.51	3	1.164	0.48	24	33.00	2.28	0.99
46	SPWR	3.00	17 May '24	50	2.50	1.105	0.79	5	1.168	0.25	3	34.67	2.27	1.04
47	GRWG	2.86	17 May '24	50	3.00	1.143	0.45	252	1.114	0.50	11	33.22	2.26	0.95
48	LUNR	6.25	21 Jun '24	85	6.00	1.084	1.60	47	1.170	0.95	61	40.80	2.25	2.55
49	HIVE	3.37	21 Jun '24	85	3.00	1.115	0.90	3	1.130	0.50	5	41.54	2.25	1.40
50	BLNK	3.01	17 May '24	50	3.50	1.063	0.32	44	1.174	0.82	15	37.87	2.24	1.14
51	HIVE	3.37	17 May '24	50	3.00	1.109	0.80	10	1.127	0.35	2	34.12	2.24	1.15
52	BLNK	3.01	17 May '24	50	3.00	1.075	0.52	132	1.139	0.48	24	33.22	2.21	1.00
53	SOXS	3.21	3 May '24	36	3.00	1.367	0.84	15	0.838	0.22	8	33.02	2.21	1.06
54	CDLX	14.49	17 May '24	50	12.50	1.117	3.50	5	1.078	1.20	40	32.44	2.19	4.70
55	MSOS	10.01	21 Jun '24	85	10.00	1.110	2.19	42	1.083	1.79	197	39.76	2.19	3.98
56	MNMD	9.40	17 May '24	50	9.00	1.118	1.79	305	1.075	1.21	130	31.91	2.19	3.00
57	SPWR	3.00	3 May '24	36	3.00	1.040	0.45	77	1.153	0.33	11	26.00	2.19	0.78
58	RIOT	12.22	17 May '24	50	12.00	1.109	2.13	211	1.079	1.76	79	31.82	2.19	3.89
59	RIOT	12.22	21 Jun '24	85	12.00	1.118	2.74	283	1.067	2.32	153	41.39	2.19	5.06
60	SPWR	3.00	21 Jun '24	85	2.50	1.054	0.94	10	1.132	0.34	1	42.67	2.19	1.28
61	PLUG	3.44	17 May '24	50	3.00	1.078	0.78	112	1.096	0.31	16	31.69	2.17	1.09
62	NNOX	9.77	17 May '24	50	7.50	0.934	2.70	5	1.224	0.60	6	33.78	2.16	3.30
63	TLRY	2.47	21 Jun '24	85	2.50	1.050	0.50	2,317	1.087	0.50	60	40.49	2.14	1.00
64	RIOT	12.22	3 May '24	36	12.50	1.088	1.59	242	1.046	1.71	21	26.99	2.13	3.30
65	TLRY	2.47	21 Jun '24	85	2.00	1.043	0.75	907	1.085	0.19	120	38.06	2.13	0.94
66	RIOT	12.22	3 May '24	36	12.00	1.081	1.79	208	1.041	1.43	22	26.34	2.12	3.22
67	SPWR	3.00	21 Jun '24	85	3.00	1.044	0.61	170	1.077	0.59	3	40.00	2.12	1.20
68	LCID	2.85	17 May '24	50	2.50	0.964	0.61	10	1.149	0.29	63	31.58	2.11	0.90
69	LCID	2.85	17 May '24	50	3.00	0.977	0.36	478	1.127	0.54	55	31.58	2.10	0.90
70	PLUG	3.44	17 May '24	50	3.50	1.057	0.52	441	1.044	0.54	46	30.81	2.10	1.06
71	PLUG	3.44	21 Jun '24	85	3.00	1.048	0.91	125	1.037	0.42	3	38.66	2.08	1.33
72	KC	3.04	17 May '24	50	2.50	1.120	0.80	30	0.955	0.15	10	31.25	2.08	0.95
73	RUM	8.08	3 May '24	36	8.00	0.904	1.05	16	1.150	1.00	2	25.37	2.05	2.05
74	PRCH	4.31	17 May '24	50	5.00	1.011	0.50	5	1.035	1.00	50	34.80	2.05	1.50
75	ACB	4.39	17 May '24	50	4.00	1.005	0.96	1	1.020	0.32	3	29.16	2.02	1.28
76	PLUG	3.44	21 Jun '24	85	3.50	1.006	0.67	14	1.014	0.68	1	39.24	2.02	1.35
77	LCID	2.85	21 Jun '24	85	3.00	0.928	0.46	1,164	1.092	0.67	22	39.65	2.02	1.13
78	PLUG	3.44	3 May '24	36	3.50	1.013	0.43	189	1.006	0.45	22	25.58	2.02	0.88
79	SAVE	4.84	17 May '24	50	5.00	1.018	0.68	319	0.997	0.78	185	30.17	2.02	1.46
80	LCID	2.85	21 Jun '24	85	2.50	0.881	0.69	130	1.125	0.39	33	37.89	2.01	1.08
81	PLUG	3.44	3 May '24	36	3.00	0.973	0.70	11	1.032	0.22	111	26.74	2.00	0.92
82	WOLF	29.50	17 May '24	50	30.00	1.004	4.30	12	0.976	4.40	25	29.49	1.98	8.70
83	OPEN	3.02	17 May '24	50	3.50	1.031	0.30	1,904	0.947	0.71	142	33.44	1.98	1.01
84	PWFL	5.34	17 May '24	50	5.00	1.077	1.10	5	0.901	0.50	11	29.96	1.98	1.60
85	RUM	8.08	17 May '24	50	8.00	0.872	1.15	16	1.098	1.10	28	27.85	1.97	2.25
86	EBS	2.53	17 May '24	50	2.50	1.040	0.45	57	0.923	0.25	1	27.67	1.96	0.70
87	LCID	2.85	3 May '24	36	3.00	0.943	0.30	161	1.017	0.43	38	25.61	1.96	0.73
88	OPEN	3.02	17 May '24	50	3.00	1.027	0.48	132	0.931	0.39	14	28.81	1.96	0.87
89	ASTS	2.90	17 May '24	50	3.00	1.033	0.45	6	0.922	0.40	1	29.31	1.95	0.85
90	RDFN	6.65	17 May '24	50	7.00	0.986	0.85	138	0.967	1.10	10	29.32	1.95	1.95
91	SAVE	4.84	3 May '24	36	5.00	0.986	0.56	57	0.958	0.51	51	22.11	1.94	1.07
92	SKIN	4.44	17 May '24	50	4.00	1.016	0.95	40	0.929	0.35	10	29.28	1.94	1.30
93	SAVE	4.84	3 May '24	36	4.50	0.983	0.79	11	0.952	0.39	25	24.38	1.94	1.18
94	EVGO	2.51	17 May '24	50	2.50	1.072	0.45	755	0.859	0.30	21	29.88	1.93	0.75
95	PTON	4.29	3 May '24	36	4.00	1.034	0.75	11	0.888	0.31	10	24.74	1.92	1.06
96	BLNK	3.01	3 May '24	36	3.00	0.891	0.60	9	1.029	0.37	10	32.23	1.92	0.97
97	PTON	4.29	17 May '24	50	4.00	0.927	0.82	26	0.993	0.45	60	29.64	1.92	1.27
98	EVLV	4.45	17 May '24	50	5.00	0.994	0.75	76	0.925	0.85	64	35.96	1.92	1.60
99	PTON	4.29	3 May '24	36	4.50	0.966	0.45	12	0.952	0.57	10	23.80	1.92	1.02
100	BYND	8.28	3 May '24	36	8.50	0.752	0.82	3	1.157	1.31	2	25.72	1.91	2.13

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

high yield stocks what is open interest online stock trading tips stock tickers symbols unusual option volume option trading tutorial stock trading tips how to write covered calls bear spreads bear spread stock portfolio tracker free stock analysis preferred stock find value of stock dividend paying stocks stock market growth butterfly spread ticker symbol lookup vertical spreads stock symbol look up options volatility strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 03-28 03-27 03-26 03-25 03-22 03-21

Option Spread Screener Report Date: