Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 GSAT 2.00 0.50 C GSAT Sep '22 1.53 GSAT Jan '24 1.56 0.03 16 3.86
2 CLOV 2.50 1.00 C CLOV Sep '22 1.60 CLOV Jan '24 1.74 0.14 16 3.32
3 GSAT 2.00 0.50 C GSAT Sep '22 1.53 GSAT Jan '23 1.65 0.12 4 2.16
4 ISEE 9.89 10.00 C ISEE Sep '22 4.10 ISEE Oct '22 4.85 0.75 1 1.84
5 GSAT 2.00 0.50 C GSAT Jan '23 1.65 GSAT Jan '24 1.56 -0.09 12 1.70
6 GSAT 2.00 1.50 C GSAT Sep '22 0.61 GSAT Jan '23 0.70 0.09 4 1.18
7 AGEN 2.73 2.00 C AGEN Sep '22 0.85 AGEN Nov '22 0.85  0 2 1.13
8 BIRD 4.00 2.50 C BIRD Sep '22 1.55 BIRD Dec '22 1.57 0.02 3 1.05
9 GSAT 2.00 2.50 C GSAT Sep '22 0.15 GSAT Apr '23 0.42 0.27 7 1.00
10 HUSA 4.07 3.00 C HUSA Sep '22 1.29 HUSA Nov '22 1.40 0.11 2 1.00
11 VERU 15.30 14.00 C VERU Sep '22 3.96 VERU Apr '23 8.44 4.48 7 0.99
12 DTC 4.07 2.50 C DTC Sep '22 1.62 DTC Nov '22 1.63 0.01 2 0.99
13 GSAT 2.00 2.50 C GSAT Sep '22 0.15 GSAT Jan '24 0.72 0.58 16 0.98
14 BIRD 4.00 2.50 C BIRD Sep '22 1.55 BIRD Mar '23 1.75 0.20 6 0.94
15 APRN 5.06 4.00 C APRN Sep '22 1.35 APRN Jan '24 2.70 1.35 16 0.88
16 HIVE 4.85 3.00 C HIVE Sep '22 1.92 HIVE Mar '23 2.25 0.33 6 0.88
17 BNGO 2.46 1.50 C BNGO Sep '22 0.97 BNGO Feb '23 1.03 0.05 5 0.87
18 GSAT 2.00 2.50 C GSAT Sep '22 0.15 GSAT Jan '23 0.35 0.20 4 0.87
19 APRN 5.06 5.00 C APRN Sep '22 0.88 APRN Apr '23 1.98 1.10 7 0.84
20 GSAT 2.00 1.50 C GSAT Sep '22 0.61 GSAT Oct '22 0.64 0.02 1 0.84
21 GSAT 2.00 1.00 C GSAT Sep '22 1.00 GSAT Jan '24 1.21 0.21 16 0.83
22 ABSI 3.60 5.00 C ABSI Sep '22 0.29 ABSI Oct '22 0.42 0.13 1 0.80
23 VERU 15.30 14.00 C VERU Sep '22 3.96 VERU Jan '23 7.50 3.54 4 0.80
24 RVPH 2.24 2.50 C RVPH Sep '22 0.30 RVPH Jan '23 0.68 0.38 4 0.80
25 APRN 5.06 6.00 C APRN Sep '22 0.53 APRN Apr '23 1.75 1.23 7 0.78
26 PRTY 2.15 2.00 C PRTY Oct '22 0.65 PRTY Jan '24 1.12 0.47 15 0.78
27 RVPH 2.24 2.50 C RVPH Sep '22 0.30 RVPH Apr '23 0.90 0.60 7 0.77
28 VERU 15.30 15.00 C VERU Sep '22 3.49 VERU Jan '23 7.20 3.71 4 0.77
29 ASTS 11.43 12.50 C ASTS Sep '22 1.02 ASTS Jan '24 4.00 2.98 16 0.75
30 NOK 4.98 3.50 C NOK Nov '22 1.82 NOK Jan '23 1.54 -0.28 2 0.74
31 TCRT 3.01 2.50 C TCRT Oct '22 1.10 TCRT Apr '23 1.40 0.30 6 0.73
32 BNGO 2.46 1.50 C BNGO Oct '22 1.05 BNGO Feb '23 1.03 -0.02 4 0.72
33 GSAT 2.00 1.00 C GSAT Sep '22 1.00 GSAT Jan '23 1.05 0.05 4 0.72
34 NVTA 2.97 2.00 C NVTA Sep '22 1.02 NVTA Dec '22 1.15 0.12 3 0.72
35 ALLG 4.10 5.00 C ALLG Sep '22 0.23 ALLG Jan '23 0.55 0.33 4 0.71
36 PRTY 2.15 3.00 C PRTY Sep '22 0.12 PRTY Jan '24 1.10 0.98 16 0.70
37 SNDL 2.72 1.50 C SNDL Sep '22 1.23 SNDL Jan '24 1.65 0.42 16 0.69
38 APRN 5.06 5.00 C APRN Sep '22 0.88 APRN Jan '23 1.75 0.87 4 0.69
39 BNGO 2.46 1.50 C BNGO Jan '23 1.23 BNGO Feb '23 1.03 -0.20 1 0.68
40 FRGE 3.39 5.00 C FRGE Sep '22 0.15 FRGE Nov '22 0.40 0.25 2 0.67
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.