Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener:
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 BBIG 2.57 1.50 C BBIG May '22 1.13 BBIG Jan '24 1.30 0.17 20 1.61
2 SGLY 6.22 7.50 C SGLY May '22 1.10 SGLY Oct '22 2.10 1.00 5 1.36
3 BTG 4.31 2.50 C BTG May '22 1.85 BTG Jan '24 1.96 0.11 20 1.34
4 BTG 4.31 2.50 C BTG May '22 1.85 BTG Jan '23 1.89 0.04 8 1.22
5 FFIE 2.44 2.50 C FFIE May '22 0.38 FFIE Jan '24 0.97 0.59 20 1.13
6 APRN 4.27 3.00 C APRN May '22 1.48 APRN Jan '23 2.00 0.52 8 1.05
7 SB 4.27 2.50 C SB May '22 1.79 SB Jan '23 1.82 0.04 8 1.01
8 FFIE 2.44 2.50 C FFIE May '22 0.38 FFIE Jan '23 0.78 0.40 8 0.94
9 APRN 4.27 4.00 C APRN May '22 0.83 APRN Jan '23 1.52 0.69 8 0.93
10 APRN 4.27 6.00 C APRN May '22 0.28 APRN Oct '22 0.85 0.58 5 0.88
11 APRN 4.27 4.00 C APRN May '22 0.83 APRN Dec '22 1.50 0.67 7 0.87
12 EHTH 8.29 7.50 C EHTH May '22 1.64 EHTH Sep '22 2.20 0.56 4 0.85
13 FUBO 4.23 3.00 C FUBO May '22 1.42 FUBO Nov '22 1.94 0.52 6 0.83
14 APRN 4.27 4.00 C APRN May '22 0.83 APRN Oct '22 1.38 0.55 5 0.82
15 ZYME 7.15 7.50 C ZYME May '22 0.90 ZYME Dec '22 1.85 0.95 7 0.81
16 ENVX 10.68 12.50 C ENVX May '22 0.96 ENVX Jan '23 2.73 1.76 8 0.80
17 APRN 4.27 5.00 C APRN May '22 0.47 APRN Jan '23 1.45 0.98 8 0.80
18 PSFE 3.03 2.00 C PSFE May '22 1.09 PSFE Jan '23 1.39 0.30 8 0.79
19 FUBO 4.23 5.00 C FUBO May '22 0.39 FUBO Jan '24 1.98 1.59 20 0.75
20 APRN 4.27 3.00 C APRN May '22 1.48 APRN Jul '22 1.65 0.17 2 0.75
21 DOGZ 4.87 5.00 C DOGZ May '22 0.75 DOGZ Nov '22 1.61 0.86 6 0.74
22 UONE 8.51 10.00 C UONE May '22 1.00 UONE Sep '22 2.25 1.25 4 0.74
23 OUST 3.47 2.50 C OUST May '22 1.05 OUST Jan '24 1.73 0.68 20 0.73
24 HNST 4.14 2.50 C HNST May '22 1.68 HNST Aug '22 1.75 0.08 3 0.73
25 ENVX 10.68 12.50 C ENVX May '22 0.96 ENVX Oct '22 2.30 1.34 5 0.73
26 ETON 3.51 5.00 C ETON May '22 0.12 ETON Aug '22 0.30 0.18 3 0.72
27 ATER 5.40 5.50 C ATER May '22 0.82 ATER Jan '23 1.99 1.17 8 0.72
28 SB 4.27 2.50 C SB May '22 1.79 SB Jul '22 1.80 0.01 2 0.70
29 OPEN 7.72 8.00 C OPEN May '22 1.00 OPEN Jan '24 3.70 2.70 20 0.70
30 UONE 8.51 10.00 C UONE Jun '22 1.90 UONE Sep '22 2.25 0.35 3 0.69
31 VERU 8.88 7.50 C VERU May '22 2.01 VERU Jan '23 3.50 1.49 8 0.68
32 OUST 3.47 2.50 C OUST May '22 1.05 OUST Jan '23 1.40 0.35 8 0.68
33 FUBO 4.23 5.00 C FUBO May '22 0.39 FUBO Jan '23 1.33 0.94 8 0.68
34 FUBO 4.23 3.00 C FUBO May '22 1.42 FUBO Aug '22 1.76 0.34 3 0.67
35 OUST 3.47 2.50 C OUST May '22 1.05 OUST Aug '22 1.16 0.11 3 0.67
36 MNTS 2.69 2.50 C MNTS May '22 0.45 MNTS Jan '24 1.25 0.80 20 0.67
37 APPH 3.50 2.50 C APPH May '22 1.07 APPH Jan '24 1.82 0.75 20 0.66
38 APRN 4.27 6.00 C APRN May '22 0.28 APRN Jul '22 0.55 0.28 2 0.66
39 APRN 4.27 4.00 C APRN May '22 0.83 APRN Jul '22 1.07 0.25 2 0.66
40 AFRM 30.10 30.00 C AFRM May '22 4.26 AFRM Jan '23 9.75 5.49 8 0.65
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.