Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price		 Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 BIVI 4.05 5.00 C BIVI Dec '23 1.35 BIVI Apr '24 1.65 0.30 4 1.85
2 SPIR 5.04 4.00 C SPIR Dec '23 1.81 SPIR May '24 1.58 -0.23 5 1.74
3 SPIR 5.04 4.00 C SPIR Dec '23 1.81 SPIR Feb '24 1.33 -0.48 2 1.73
4 SOUN 2.23 1.00 C SOUN Jan '24 1.39 SOUN Apr '24 1.25 -0.14 3 1.64
5 SKIN 2.26 1.00 C SKIN Jan '24 1.41 SKIN Feb '24 1.27 -0.14 1 1.47
6 SOUN 2.23 1.00 C SOUN Dec '23 1.26 SOUN Apr '24 1.25 -0.01 4 1.35
7 SKIN 2.26 1.00 C SKIN Jan '24 1.41 SKIN May '24 1.35 -0.06 4 1.24
8 NGL 4.10 2.50 C NGL Jan '24 1.96 NGL Apr '24 1.62 -0.34 3 1.23
9 SKIN 2.26 1.00 C SKIN Dec '23 1.29 SKIN Feb '24 1.27 -0.02 2 1.22
10 EGY 4.55 3.00 C EGY Jan '24 1.98 EGY Jan '25 1.65 -0.33 12 1.17
11 BLNK 3.91 2.50 C BLNK Jan '24 1.77 BLNK Jun '24 1.62 -0.15 5 1.06
12 BLNK 3.91 2.50 C BLNK Jan '24 1.77 BLNK Apr '24 1.56 -0.21 3 1.02
13 BIVI 4.05 5.00 C BIVI Dec '23 1.35 BIVI Jan '24 1.50 0.15 1 1.01
14 BLNK 3.91 2.50 C BLNK Jan '24 1.77 BLNK Mar '24 1.52 -0.25 2 1.01
15 SKIN 2.26 1.00 C SKIN Dec '23 1.29 SKIN May '24 1.35 0.06 5 1.00
16 FUBO 3.18 2.00 C FUBO Dec '23 1.25 FUBO Feb '24 1.20 -0.05 2 0.94
17 AMBP 3.78 3.00 C AMBP Jan '24 1.21 AMBP Apr '24 0.80 -0.41 3 0.92
18 PLUG 4.00 2.50 C PLUG Dec '23 1.56 PLUG Jan '26 2.23 0.67 25 0.85
19 BIVI 4.05 5.00 C BIVI Jan '24 1.50 BIVI Apr '24 1.65 0.15 3 0.84
20 EBIX 5.15 6.00 C EBIX Dec '23 1.05 EBIX Jun '24 2.23 1.17 6 0.76
21 EBIX 5.15 5.00 C EBIX Dec '23 1.38 EBIX Jun '24 2.48 1.10 6 0.74
22 LABU 3.46 2.00 C LABU Dec '23 1.52 LABU Jan '25 1.94 0.42 13 0.72
23 BLNK 3.91 2.50 C BLNK Dec '23 1.48 BLNK Jun '24 1.62 0.14 6 0.71
24 BLNK 3.91 2.50 C BLNK Dec '23 1.48 BLNK Apr '24 1.56 0.08 4 0.66
25 FUBO 3.18 2.00 C FUBO Dec '23 1.25 FUBO Jan '24 1.22 -0.03 1 0.66
26 DDD 4.84 3.00 C DDD Dec '23 1.90 DDD Jan '24 1.86 -0.04 1 0.66
27 LAZR 2.88 2.00 C LAZR Dec '23 0.95 LAZR Feb '24 0.93 -0.02 2 0.65
28 BLNK 3.91 2.50 C BLNK Dec '23 1.48 BLNK Mar '24 1.52 0.04 3 0.65
29 LABU 3.46 2.00 C LABU Dec '23 1.52 LABU Jan '24 1.50 -0.02 1 0.64
30 PLUG 4.00 2.50 C PLUG Jan '24 1.63 PLUG Jan '26 2.23 0.60 24 0.64
31 FUBO 3.18 2.00 C FUBO Dec '23 1.25 FUBO Jan '25 1.70 0.45 13 0.63
32 PLUG 4.00 2.50 C PLUG Mar '24 1.78 PLUG Jan '26 2.23 0.45 22 0.63
33 CHPT 2.02 2.00 C CHPT Dec '23 0.33 CHPT Jan '26 1.05 0.72 25 0.62
34 FIGS 6.55 5.00 C FIGS Dec '23 1.71 FIGS Jan '24 1.59 -0.12 1 0.62
35 FUBO 3.18 2.00 C FUBO Dec '23 1.25 FUBO May '24 1.40 0.15 5 0.62
36 INDI 7.19 5.00 C INDI Dec '23 2.34 INDI Jan '24 2.25 -0.09 1 0.61
37 LCID 4.25 3.00 C LCID Dec '23 1.35 LCID Jan '25 1.83 0.48 13 0.60
38 LABU 3.46 2.00 C LABU Dec '23 1.52 LABU Jun '24 1.75 0.23 6 0.60
39 INDI 7.19 5.00 C INDI Dec '23 2.34 INDI Jan '25 3.15 0.81 13 0.59
40 LABU 3.46 2.00 C LABU Dec '23 1.52 LABU Mar '24 1.60 0.08 3 0.59
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.