Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 BBBY 3.66 5.00 C BBBY Jan '23 0.43 BBBY Jun '25 1.22 0.79 29 3.49
2 BBBY 3.66 5.00 C BBBY Jan '23 0.43 BBBY Jan '25 1.35 0.92 24 3.32
3 BBBY 3.66 5.00 C BBBY Jan '23 0.43 BBBY Jan '24 1.34 0.91 12 2.92
4 BBBY 3.66 4.00 C BBBY Jan '23 0.57 BBBY Jun '25 1.50 0.93 29 2.91
5 BBBY 3.66 5.00 C BBBY Jan '23 0.43 BBBY Aug '23 1.25 0.82 7 2.62
6 AMRN 2.09 1.00 C AMRN Jan '23 1.10 AMRN Jun '23 1.10  0 5 2.54
7 BBBY 3.66 5.00 C BBBY Feb '23 0.95 BBBY Jun '25 1.22 0.27 28 2.40
8 BBBY 3.66 4.00 C BBBY Jan '23 0.57 BBBY Jan '24 1.50 0.93 12 2.39
9 BBBY 3.66 5.00 C BBBY Jan '23 0.43 BBBY Jun '23 1.20 0.77 5 2.39
10 RSI 4.10 2.50 C RSI Jan '23 1.68 RSI Jan '24 2.00 0.32 12 2.34
11 BBBY 3.66 5.00 C BBBY Jan '23 0.43 BBBY May '23 1.15 0.72 4 2.27
12 BBBY 3.66 5.00 C BBBY Feb '23 0.95 BBBY Jan '25 1.35 0.40 23 2.22
13 BBBY 3.66 4.00 C BBBY Feb '23 1.10 BBBY Jun '25 1.50 0.40 28 2.16
14 AGEN 2.95 2.00 C AGEN Jan '23 1.03 AGEN Jan '24 1.38 0.35 12 2.04
15 BBBY 3.66 5.00 C BBBY Jan '23 0.43 BBBY Apr '23 1.14 0.71 3 2.04
16 BTCM 3.07 2.00 C BTCM Jan '23 1.20 BTCM Feb '23 1.21 0.01 1 1.94
17 BBBY 3.66 3.00 C BBBY Jan '23 0.88 BBBY Jan '25 1.80 0.92 24 1.91
18 AMRN 2.09 1.00 C AMRN Jan '23 1.10 AMRN Mar '23 1.11 0.01 2 1.90
19 BBBY 3.66 4.00 C BBBY Jan '23 0.57 BBBY Jun '23 1.38 0.81 5 1.88
20 BBBY 3.66 5.00 C BBBY Mar '23 1.08 BBBY Jun '25 1.22 0.14 27 1.85
21 BBBY 3.66 5.00 C BBBY Feb '23 0.95 BBBY Jan '24 1.34 0.39 11 1.82
22 BBBY 3.66 4.00 C BBBY Jan '23 0.57 BBBY May '23 1.30 0.72 4 1.81
23 BBAI 2.39 2.00 C BBAI Jan '23 0.62 BBAI Mar '23 0.77 0.14 2 1.79
24 BBBY 3.66 4.00 C BBBY Mar '23 1.25 BBBY Jun '25 1.50 0.25 27 1.71
25 BBBY 3.66 5.00 C BBBY Mar '23 1.08 BBBY Jan '25 1.35 0.27 22 1.68
26 NEGG 2.07 3.00 C NEGG Jan '23 0.12 NEGG May '23 0.47 0.35 4 1.68
27 BBBY 3.66 4.00 C BBBY Feb '23 1.10 BBBY Jan '24 1.50 0.40 11 1.65
28 BBBY 3.66 5.00 C BBBY Jan '23 0.43 BBBY Mar '23 1.08 0.65 2 1.64
29 TLRY 3.17 2.00 C TLRY Jan '23 1.20 TLRY Jun '23 1.29 0.09 5 1.63
30 TLRY 3.17 2.00 C TLRY Jan '23 1.20 TLRY Jan '25 1.90 0.69 24 1.60
31 MTTR 3.11 2.00 C MTTR Jan '23 1.15 MTTR Jan '24 1.58 0.43 12 1.60
32 NEGG 2.07 1.50 C NEGG Jan '23 0.65 NEGG Feb '23 0.65  0 1 1.58
33 NEGG 2.07 2.50 C NEGG Jan '23 0.20 NEGG Jan '24 1.00 0.81 12 1.57
34 TLRY 3.17 2.00 C TLRY Jan '23 1.20 TLRY Jan '24 1.57 0.38 12 1.56
35 BBBY 3.66 4.00 C BBBY Jan '23 0.57 BBBY Apr '23 1.32 0.75 3 1.55
36 BBBY 3.66 3.00 C BBBY Jan '23 0.88 BBBY Jan '24 1.76 0.88 12 1.53
37 BBBY 3.66 5.00 C BBBY Feb '23 0.95 BBBY Aug '23 1.25 0.30 6 1.52
38 BBBY 3.66 3.00 C BBBY Mar '23 1.52 BBBY Jan '25 1.80 0.28 22 1.49
39 BBBY 3.66 3.00 C BBBY Feb '23 1.25 BBBY Jan '25 1.80 0.55 23 1.49
40 AGEN 2.95 2.00 C AGEN Jan '23 1.03 AGEN Feb '23 1.05 0.02 1 1.46
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.