Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 CCXI 17.10 20.00 C CCXI Oct '21 4.85 CCXI Feb '22 6.30 1.45 4 2.51
2 EDU 2.05 1.00 C EDU Nov '21 1.05 EDU Jan '24 1.37 0.32 26 1.64
3 EDU 2.05 1.00 C EDU Dec '21 1.05 EDU Jan '24 1.37 0.32 25 1.64
4 EDU 2.05 1.00 C EDU Dec '21 1.05 EDU Jan '23 1.25 0.20 13 1.61
5 EDU 2.05 1.00 C EDU Nov '21 1.05 EDU Jan '23 1.25 0.20 14 1.61
6 FBIO 3.22 2.50 C FBIO Oct '21 1.00 FBIO Nov '21 0.85 -0.15 1 1.57
7 EDU 2.05 1.50 C EDU Oct '21 0.69 EDU Nov '21 0.60 -0.09 1 1.56
8 EDU 2.05 1.00 C EDU Oct '21 1.07 EDU Jan '24 1.37 0.30 27 1.56
9 DPW 2.43 1.00 C DPW Oct '21 1.45 DPW Dec '21 1.45  0 2 1.54
10 EDU 2.05 1.00 C EDU Oct '21 1.07 EDU Jan '23 1.25 0.18 15 1.53
11 EDU 2.05 1.50 C EDU Oct '21 0.69 EDU Jan '23 1.06 0.37 15 1.45
12 EDU 2.05 1.00 C EDU Dec '21 1.05 EDU Jan '22 1.10 0.05 1 1.42
13 EDU 2.05 1.00 C EDU Nov '21 1.05 EDU Jan '22 1.10 0.05 2 1.42
14 EDU 2.05 1.00 C EDU Oct '21 1.07 EDU Jan '22 1.10 0.03 3 1.34
15 EDU 2.05 1.50 C EDU Oct '21 0.69 EDU Jan '22 0.78 0.09 3 1.26
16 EDU 2.05 1.50 C EDU Oct '21 0.69 EDU Dec '21 0.73 0.04 2 1.20
17 RGS 3.48 5.00 C RGS Oct '21 0.23 RGS Jun '22 0.90 0.67 8 1.11
18 DPW 2.43 1.00 C DPW Oct '21 1.45 DPW Mar '22 1.63 0.18 5 1.09
19 BPT 4.10 2.50 C BPT Oct '21 1.65 BPT Dec '21 1.65  0 2 1.03
20 SRTY 9.65 8.00 C SRTY Oct '21 2.21 SRTY Nov '21 1.95 -0.26 1 1.03
21 SRTY 9.65 8.00 C SRTY Oct '21 2.21 SRTY May '22 2.85 0.64 7 1.02
22 SRTY 9.65 8.00 C SRTY Oct '21 2.21 SRTY Feb '22 2.48 0.26 4 1.02
23 WWR 3.58 2.50 C WWR Oct '21 1.15 WWR Nov '21 1.10 -0.05 1 1.00
24 GOTU 3.07 2.00 C GOTU Oct '21 1.14 GOTU Jan '22 1.23 0.09 3 1.00
25 RGS 3.48 5.00 C RGS Oct '21 0.23 RGS Mar '22 0.78 0.55 5 0.97
26 BITF 4.25 2.50 C BITF Oct '21 1.85 BITF Nov '21 1.88 0.03 1 0.94
27 MMLP 3.20 2.50 C MMLP Oct '21 0.84 MMLP Jan '22 0.93 0.09 3 0.93
28 BBIG 6.41 5.50 C BBIG Oct '21 1.38 BBIG Jan '23 2.66 1.29 15 0.93
29 WWR 3.58 2.50 C WWR Oct '21 1.15 WWR Feb '22 1.25 0.10 4 0.89
30 ATER 10.83 10.00 C ATER Oct '21 2.12 ATER May '22 4.00 1.88 7 0.89
31 BITF 4.25 2.50 C BITF Oct '21 1.85 BITF May '22 2.49 0.64 7 0.88
32 ATER 10.83 12.50 C ATER Oct '21 1.35 ATER Feb '22 3.07 1.72 4 0.85
33 BITF 4.25 2.50 C BITF Oct '21 1.85 BITF Dec '22 2.95 1.10 14 0.84
34 ORPH 4.11 2.50 C ORPH Oct '21 1.67 ORPH Jan '22 1.85 0.18 3 0.83
35 DPW 2.43 1.50 C DPW Oct '21 0.95 DPW Mar '22 1.05 0.10 5 0.78
36 BITF 4.25 2.50 C BITF Oct '21 1.85 BITF Feb '22 2.30 0.45 4 0.77
37 ATER 10.83 12.50 C ATER Oct '21 1.35 ATER Jan '22 2.90 1.55 3 0.77
38 CSPR 4.27 2.50 C CSPR Oct '21 1.80 CSPR Dec '21 1.85 0.05 2 0.75
39 AQB 4.07 2.50 C AQB Oct '21 1.60 AQB Nov '21 1.60  0 1 0.72
40 LTRPA 3.09 2.50 C LTRPA Oct '21 0.75 LTRPA Dec '22 1.48 0.73 14 0.72
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.