Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 WPRT 2.39 1.00 C WPRT Nov '20 1.44 WPRT Apr '21 1.45 0.01 5 3.54
2 WPRT 2.39 1.00 C WPRT Nov '20 1.44 WPRT Jan '21 1.40 -0.04 2 3.50
3 MFA 3.24 2.50 C MFA Jan '21 1.55 MFA Feb '21 0.78 -0.78 1 2.09
4 MFA 3.24 2.50 C MFA Dec '20 1.29 MFA Feb '21 0.78 -0.51 2 2.08
5 COTY 4.43 3.00 C COTY Nov '20 1.56 COTY Jan '22 1.98 0.42 14 2.02
6 COTY 4.43 3.00 C COTY Nov '20 1.56 COTY May '21 1.70 0.14 6 1.98
7 COTY 4.43 3.00 C COTY Nov '20 1.56 COTY Feb '21 1.55 -0.01 3 1.98
8 COTY 4.43 3.00 C COTY Nov '20 1.56 COTY Jan '21 1.50 -0.06 2 1.94
9 VET 3.07 2.50 C VET Nov '20 0.76 VET Mar '21 0.80 0.04 4 1.83
10 VET 3.07 2.50 C VET Nov '20 0.76 VET Jun '21 0.95 0.19 7 1.80
11 CPE 5.95 4.00 C CPE Nov '20 2.13 CPE Jan '21 2.20 0.07 2 1.66
12 EOLS 3.45 4.00 C EOLS Nov '20 0.55 EOLS Jan '21 0.97 0.43 2 1.62
13 CPE 5.95 5.00 C CPE Nov '20 1.45 CPE Apr '21 2.15 0.70 5 1.61
14 ABUS 3.55 5.00 C ABUS Nov '20 0.17 ABUS Jun '21 0.85 0.68 7 1.51
15 AHT 2.54 2.50 C AHT Nov '20 0.49 AHT Jun '21 1.25 0.76 7 1.49
16 AHT 2.54 2.50 C AHT Nov '20 0.49 AHT Mar '21 0.99 0.50 4 1.48
17 LLNW 3.94 2.50 C LLNW Nov '20 1.50 LLNW Jun '21 1.88 0.38 7 1.45
18 EOLS 3.45 5.00 C EOLS Nov '20 0.30 EOLS Jan '21 0.78 0.47 2 1.44
19 EOLS 3.45 3.00 C EOLS Nov '20 0.90 EOLS Jan '21 1.30 0.40 2 1.43
20 AMC 2.94 2.00 C AMC Nov '20 1.02 AMC Jun '21 1.46 0.44 7 1.38
21 AMC 2.94 2.00 C AMC Nov '20 1.02 AMC Jan '22 1.80 0.78 14 1.34
22 ABUS 3.55 5.00 C ABUS Nov '20 0.17 ABUS Jan '22 1.62 1.45 14 1.32
23 BCLI 12.43 15.00 C BCLI Dec '20 4.75 BCLI Feb '21 5.10 0.35 2 1.31
24 BCRX 4.25 3.00 C BCRX Nov '20 1.38 BCRX Mar '21 1.80 0.42 4 1.24
25 AMC 2.94 2.00 C AMC Nov '20 1.02 AMC Jan '21 1.16 0.14 2 1.22
26 LI 31.78 35.00 C LI Nov '20 3.33 LI Mar '21 7.81 4.48 4 1.22
27 ABUS 3.55 5.00 C ABUS Nov '20 0.17 ABUS Mar '21 0.80 0.63 4 1.21
28 MFA 3.24 2.00 C MFA Nov '20 1.25 MFA Jan '21 1.25  0 2 1.18
29 MARA 2.30 1.00 C MARA Dec '20 1.35 MARA Jan '23 1.62 0.27 25 1.17
30 AUY 5.48 4.00 C AUY Nov '20 1.53 AUY Jan '21 1.50 -0.03 2 1.16
31 PHAS 3.67 5.00 C PHAS Nov '20 0.17 PHAS Feb '21 0.60 0.43 3 1.15
32 SOLO 4.83 5.00 C SOLO Nov '20 0.53 SOLO Jan '23 2.45 1.93 26 1.15
33 MITT 2.66 2.50 C MITT Nov '20 0.34 MITT Jan '21 0.30 -0.04 2 1.15
34 AUY 5.48 4.00 C AUY Nov '20 1.53 AUY Apr '21 1.62 0.09 5 1.12
35 BCS 6.81 5.00 C BCS Nov '20 1.87 BCS Mar '21 1.93 0.05 4 1.11
36 AUY 5.48 4.00 C AUY Nov '20 1.53 AUY Jan '22 1.96 0.43 14 1.10
37 BCRX 4.25 3.00 C BCRX Nov '20 1.38 BCRX Dec '20 1.45 0.08 1 1.09
38 AUY 5.48 4.00 C AUY Nov '20 1.53 AUY Dec '20 1.49 -0.04 1 1.08
39 BNED 3.36 2.50 C BNED Nov '20 0.90 BNED Jan '21 0.90  0 2 1.08
40 LLNW 3.94 2.50 C LLNW Nov '20 1.50 LLNW Dec '20 1.55 0.05 1 1.07
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.