Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 LCID 2.32 1.00 C LCID Aug '25 1.67 LCID Jan '26 1.39 -0.28 5 1.84
2 LCID 2.32 1.00 C LCID Aug '25 1.67 LCID Dec '25 1.39 -0.28 4 1.78
3 LCID 2.32 1.00 C LCID Aug '25 1.67 LCID Jan '27 1.71 0.05 17 1.52
4 LAES 2.24 1.00 C LAES Jun '25 1.33 LAES Sep '25 1.25 -0.08 3 1.37
5 MVST 2.09 1.00 C MVST May '25 1.12 MVST Jan '27 1.36 0.24 20 1.35
6 WOLF 2.45 1.00 C WOLF Jun '25 1.64 WOLF Sep '25 1.57 -0.06 3 1.27
7 SVM 3.86 2.50 C SVM Jul '25 1.91 SVM Jan '26 1.59 -0.32 6 1.22
8 WOLF 2.45 1.00 C WOLF Jun '25 1.64 WOLF Oct '25 1.62 -0.01 4 1.22
9 MVST 2.09 1.00 C MVST May '25 1.12 MVST Sep '25 1.14 0.01 4 1.21
10 SVM 3.86 2.50 C SVM Jul '25 1.91 SVM Oct '25 1.52 -0.38 3 1.16
11 WOLF 2.45 2.00 C WOLF May '25 0.73 WOLF Dec '27 1.66 0.93 31 1.08
12 ABEO 4.92 5.00 C ABEO May '25 1.23 ABEO Sep '25 1.75 0.52 4 1.05
13 HTZ 7.83 9.00 C HTZ May '25 1.18 HTZ Jan '26 2.10 0.92 8 1.04
14 WOLF 2.45 2.00 C WOLF May '25 0.73 WOLF Mar '26 1.10 0.37 10 1.04
15 MVST 2.09 1.00 C MVST May '25 1.12 MVST Jan '26 1.27 0.14 8 1.03
16 HTZ 7.83 9.00 C HTZ May '25 1.18 HTZ Dec '25 2.02 0.85 7 1.01
17 HTZ 7.83 9.00 C HTZ May '25 1.18 HTZ Oct '25 1.93 0.75 5 0.90
18 WOLF 2.45 2.00 C WOLF May '25 0.73 WOLF Dec '25 1.08 0.35 7 0.88
19 AMC 2.69 1.50 C AMC May '25 1.23 AMC Jan '27 1.68 0.45 20 0.86
20 HTZ 7.83 9.00 C HTZ May '25 1.18 HTZ Sep '25 1.82 0.65 4 0.85
21 WOLF 2.45 3.00 C WOLF May '25 0.34 WOLF Mar '26 0.95 0.61 10 0.84
22 NFE 4.97 5.00 C NFE May '25 0.82 NFE Dec '27 2.75 1.93 31 0.83
23 WOLF 2.45 3.00 C WOLF May '25 0.34 WOLF Dec '25 0.80 0.46 7 0.82
24 MVST 2.09 1.00 C MVST Jun '25 1.15 MVST Jan '27 1.36 0.21 19 0.82
25 POET 3.73 3.00 C POET May '25 0.90 POET Jan '26 1.00 0.10 8 0.82
26 WOLF 2.45 2.00 C WOLF Jun '25 0.88 WOLF Dec '27 1.66 0.78 30 0.81
27 EQX 7.05 5.00 C EQX May '25 2.24 EQX Oct '25 2.35 0.11 5 0.79
28 AMC 2.69 1.50 C AMC May '25 1.23 AMC Sep '25 1.30 0.07 4 0.78
29 TMC 2.44 1.50 C TMC May '25 1.00 TMC Jan '26 1.21 0.21 8 0.77
30 WOLF 2.45 2.00 C WOLF Jun '25 0.88 WOLF Mar '26 1.10 0.22 9 0.77
31 NG 3.08 2.00 C NG May '25 1.15 NG Dec '25 1.32 0.17 7 0.76
32 HTZ 7.83 8.00 C HTZ May '25 1.46 HTZ Sep '25 2.20 0.74 4 0.75
33 TMC 2.44 1.50 C TMC Aug '25 1.27 TMC Jan '26 1.21 -0.06 5 0.74
34 EQX 7.05 5.00 C EQX May '25 2.24 EQX Jan '26 2.63 0.39 8 0.74
35 NGD 3.69 2.50 C NGD May '25 1.24 NGD Jan '27 1.68 0.44 20 0.73
36 POET 3.73 3.00 C POET May '25 0.90 POET Oct '25 0.97 0.07 5 0.72
37 HTZ 7.83 7.00 C HTZ May '25 1.85 HTZ Sep '25 2.52 0.68 4 0.71
38 WOLF 2.45 3.00 C WOLF May '25 0.34 WOLF Jan '26 0.94 0.60 8 0.71
39 WOLF 2.45 1.00 C WOLF May '25 1.47 WOLF Sep '25 1.57 0.11 4 0.70
40 SOXL 8.71 8.00 C SOXL May '25 1.74 SOXL Jan '27 4.32 2.58 20 0.69
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.