Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 PUMP 4.06 2.50 C PUMP Oct '20 1.70 PUMP Mar '21 1.95 0.25 5 1.26
2 GNPX 3.36 2.50 C GNPX Oct '20 1.06 GNPX Mar '21 1.30 0.24 5 1.12
3 SLNO 2.51 2.50 C SLNO Oct '20 0.42 SLNO Jan '21 0.50 0.07 3 1.10
4 IVR 2.71 2.00 C IVR Oct '20 0.77 IVR Jun '21 0.80 0.03 8 1.04
5 FCEL 2.14 1.00 C FCEL Oct '20 1.17 FCEL Nov '20 1.18 0.01 1 1.04
6 IVR 2.71 2.00 C IVR Oct '20 0.77 IVR Apr '21 0.80 0.03 6 0.98
7 FCEL 2.14 1.00 C FCEL Oct '20 1.17 FCEL Apr '21 1.40 0.23 6 0.98
8 DGLY 2.14 1.50 C DGLY Oct '20 0.75 DGLY Feb '21 0.95 0.20 4 0.95
9 CTIC 2.15 2.00 C CTIC Oct '20 0.55 CTIC Mar '21 1.05 0.50 5 0.92
10 DGLY 2.14 1.00 C DGLY Oct '20 1.15 DGLY Nov '20 1.15  0 1 0.91
11 FCEL 2.14 1.00 C FCEL Oct '20 1.17 FCEL Jan '21 1.29 0.12 3 0.91
12 GNW 3.35 4.50 C GNW Oct '20 0.21 GNW Jan '21 0.44 0.22 3 0.86
13 EOLS 3.91 5.00 C EOLS Nov '20 1.39 EOLS Jan '21 1.45 0.06 2 0.85
14 NYMT 2.55 2.00 C NYMT Oct '20 0.55 NYMT Jan '21 0.60 0.05 3 0.82
15 IVR 2.71 2.00 C IVR Oct '20 0.77 IVR Jan '21 0.80 0.03 3 0.81
16 GTXMQ 3.45 5.00 C GTXMQ Oct '20 0.20 GTXMQ Dec '20 0.40 0.20 2 0.81
17 DGLY 2.14 1.50 C DGLY Oct '20 0.75 DGLY Nov '20 0.79 0.04 1 0.80
18 EOLS 3.91 4.00 C EOLS Nov '20 1.60 EOLS Jan '21 1.68 0.08 2 0.80
19 GNW 3.35 4.00 C GNW Oct '20 0.36 GNW Dec '20 0.60 0.24 2 0.76
20 GNW 3.35 4.50 C GNW Oct '20 0.21 GNW Dec '20 0.40 0.19 2 0.75
21 IVR 2.71 2.00 C IVR Oct '20 0.77 IVR Nov '20 0.75 -0.02 1 0.75
22 GNPX 3.36 2.50 C GNPX Oct '20 1.06 GNPX Dec '20 1.25 0.19 2 0.74
23 GNW 3.35 4.00 C GNW Oct '20 0.36 GNW Jan '21 0.75 0.39 3 0.74
24 EEX 2.04 2.50 C EEX Oct '20 0.17 EEX Dec '20 0.30 0.13 2 0.72
25 AVXL 4.55 5.00 C AVXL Oct '20 0.67 AVXL Jan '21 1.30 0.63 3 0.71
26 PRTY 2.60 3.00 C PRTY Nov '20 0.53 PRTY Jan '22 1.06 0.53 14 0.70
27 CTIC 2.15 2.00 C CTIC Oct '20 0.55 CTIC Nov '20 0.70 0.15 1 0.70
28 CTIC 2.15 2.00 C CTIC Oct '20 0.55 CTIC Dec '20 0.85 0.30 2 0.67
29 BBD 3.43 2.00 C BBD Oct '20 1.44 BBD Nov '20 1.44 -0.00 1 0.67
30 PRTY 2.60 3.00 C PRTY Oct '20 0.23 PRTY Jan '22 1.06 0.83 15 0.66
31 ZAGG 2.80 2.00 C ZAGG Oct '20 0.90 ZAGG Dec '20 1.03 0.13 2 0.64
32 SOLO 2.49 1.50 C SOLO Oct '20 1.00 SOLO Nov '20 1.00  0 1 0.62
33 PRCP 6.80 5.00 C PRCP Oct '20 1.86 PRCP Jan '21 1.90 0.04 3 0.62
34 GNW 3.35 3.50 C GNW Oct '20 0.56 GNW Dec '20 0.94 0.38 2 0.61
35 SOLO 2.49 1.50 C SOLO Oct '20 1.00 SOLO Mar '21 1.10 0.10 5 0.58
36 HLX 2.41 2.00 C HLX Nov '20 0.70 HLX Dec '20 0.60 -0.10 1 0.56
37 GNW 3.35 3.50 C GNW Oct '20 0.56 GNW Jan '21 1.15 0.59 3 0.52
38 PRTY 2.60 3.00 C PRTY Dec '20 0.60 PRTY Jan '22 1.06 0.46 13 0.51
39 SPXS 5.76 4.00 C SPXS Oct '20 1.76 SPXS Jan '21 1.81 0.05 3 0.50
40 BBD 3.43 3.00 C BBD Oct '20 0.53 BBD Mar '21 0.65 0.12 5 0.49
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.