Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 AEZS 3.34 4.00 C AEZS Feb '21 1.07 AEZS Aug '21 2.00 0.92 6 3.19
2 AEZS 3.34 4.00 C AEZS Feb '21 1.07 AEZS May '21 1.52 0.45 3 3.10
3 XSPA 2.30 1.00 C XSPA Feb '21 1.35 XSPA Jan '23 1.65 0.30 23 2.80
4 XSPA 2.30 1.00 C XSPA Feb '21 1.35 XSPA Apr '21 1.31 -0.04 2 2.77
5 XSPA 2.30 1.00 C XSPA Feb '21 1.35 XSPA Jan '22 1.50 0.15 11 2.72
6 XSPA 2.30 1.00 C XSPA Feb '21 1.35 XSPA Jul '21 1.43 0.08 5 2.46
7 BSQR 5.69 7.50 C BSQR Feb '21 1.10 BSQR Sep '21 2.95 1.85 7 2.14
8 AEZS 3.34 4.00 C AEZS Feb '21 1.07 AEZS Mar '21 1.30 0.22 1 2.10
9 MFA 4.00 3.50 C MFA Feb '21 0.50 MFA Mar '21 0.57 0.07 1 2.02
10 BSQR 5.69 5.00 C BSQR Feb '21 1.77 BSQR Sep '21 3.25 1.48 7 1.96
11 BPT 3.85 2.50 C BPT Feb '21 1.52 BPT Mar '21 1.35 -0.17 1 1.95
12 SND 2.34 2.50 C SND Feb '21 0.44 SND Jul '21 0.65 0.21 5 1.94
13 PEI 2.27 1.00 C PEI Feb '21 1.30 PEI Jul '21 1.43 0.12 5 1.85
14 SND 2.34 2.50 C SND Feb '21 0.44 SND Apr '21 0.45 0.01 2 1.83
15 LYG 2.02 1.00 C LYG Feb '21 1.03 LYG Jul '21 1.02 -0.00 5 1.81
16 PEI 2.27 1.00 C PEI Feb '21 1.30 PEI Apr '21 1.32 0.02 2 1.79
17 IVR 3.86 2.50 C IVR Feb '21 1.44 IVR Jan '22 1.50 0.06 11 1.76
18 SND 2.34 2.50 C SND Feb '21 0.44 SND Mar '21 0.35 -0.09 1 1.76
19 MFA 4.00 3.00 C MFA Feb '21 1.21 MFA Mar '21 1.04 -0.17 1 1.71
20 XSPA 2.30 1.00 C XSPA Feb '21 1.35 XSPA Mar '21 1.36 0.01 1 1.70
21 INFI 5.36 6.00 C INFI Feb '21 1.12 INFI Apr '21 1.63 0.51 2 1.61
22 LYG 2.02 1.00 C LYG Feb '21 1.03 LYG Apr '21 1.02 -0.00 2 1.51
23 IVR 3.86 2.50 C IVR Feb '21 1.44 IVR Apr '21 1.40 -0.04 2 1.50
24 BSQR 5.69 5.00 C BSQR Feb '21 1.77 BSQR Jun '21 3.15 1.38 4 1.48
25 LYG 2.02 1.00 C LYG Feb '21 1.03 LYG Mar '21 1.02 -0.01 1 1.48
26 INFI 5.36 4.00 C INFI Feb '21 1.82 INFI Jul '21 2.70 0.88 5 1.48
27 KRMD 4.22 2.50 C KRMD Feb '21 1.80 KRMD Aug '21 2.08 0.28 6 1.47
28 ICON 2.79 2.50 C ICON Feb '21 0.75 ICON Aug '21 1.45 0.70 6 1.47
29 OGI 3.30 5.00 C OGI Feb '21 0.19 OGI Jan '23 1.73 1.54 23 1.46
30 CHS 2.42 1.00 C CHS Feb '21 1.43 CHS Jan '22 1.57 0.15 11 1.46
31 XSPA 2.30 3.50 C XSPA Feb '21 0.12 XSPA Jan '23 1.18 1.05 23 1.44
32 NEPT 2.32 1.00 C NEPT Feb '21 1.32 NEPT May '21 1.34 0.01 3 1.40
33 XSPA 2.30 3.50 C XSPA Feb '21 0.12 XSPA Jan '22 0.83 0.70 11 1.35
34 NEPT 2.32 1.00 C NEPT Feb '21 1.32 NEPT Aug '21 1.40 0.07 6 1.33
35 MITT 3.71 2.50 C MITT Feb '21 1.25 MITT Jan '23 1.45 0.20 23 1.31
36 OGI 3.30 5.00 C OGI Feb '21 0.19 OGI Jan '22 1.30 1.11 11 1.31
37 XSPA 2.30 3.00 C XSPA Feb '21 0.17 XSPA Jan '23 1.18 1.00 23 1.30
38 INFI 5.36 5.00 C INFI Feb '21 1.35 INFI Apr '21 1.90 0.55 2 1.29
39 OGI 3.30 5.00 C OGI Feb '21 0.19 OGI Sep '21 1.01 0.82 7 1.25
40 CHS 2.42 1.00 C CHS Feb '21 1.43 CHS Mar '21 1.42 -0.00 1 1.25
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.