Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 GLBS 3.86 2.50 C GLBS Aug '21 2.69 GLBS Nov '21 1.48 -1.21 3 4.00
2 GLBS 3.86 2.50 C GLBS Aug '21 2.69 GLBS Feb '22 1.62 -1.06 6 3.94
3 SOXS 7.39 6.00 C SOXS Jul '21 2.15 SOXS Aug '21 1.54 -0.61 1 1.89
4 PRVB 8.33 10.00 C PRVB Jul '21 1.45 PRVB Jan '22 2.67 1.22 6 1.69
5 GENE 4.28 2.50 C GENE Jul '21 1.93 GENE Sep '21 1.88 -0.05 2 1.65
6 DPW 2.74 1.50 C DPW Jul '21 1.30 DPW Aug '21 1.25 -0.05 1 1.62
7 CCXI 13.20 12.50 C CCXI Jul '21 3.36 CCXI Jan '22 5.20 1.84 6 1.61
8 PRVB 8.33 10.00 C PRVB Jul '21 1.45 PRVB Oct '21 2.20 0.75 3 1.45
9 DPW 2.74 1.50 C DPW Jul '21 1.30 DPW Sep '21 1.30  0 2 1.42
10 GENE 4.28 2.50 C GENE Jul '21 1.93 GENE Dec '21 2.20 0.28 5 1.42
11 PRVB 8.33 7.50 C PRVB Jul '21 2.15 PRVB Jan '22 3.45 1.30 6 1.36
12 LGHL 2.03 1.00 C LGHL Jul '21 1.07 LGHL Jan '22 1.25 0.18 6 1.35
13 DPW 2.74 1.50 C DPW Jul '21 1.30 DPW Dec '21 1.45 0.15 5 1.33
14 GENE 4.28 2.50 C GENE Jul '21 1.93 GENE Aug '21 1.90 -0.02 1 1.30
15 LGHL 2.03 1.00 C LGHL Jul '21 1.07 LGHL Oct '21 1.15 0.08 3 1.27
16 AEG 4.15 2.50 C AEG Jul '21 1.70 AEG Jan '22 1.76 0.06 6 1.23
17 PRVB 8.33 7.50 C PRVB Jul '21 2.15 PRVB Oct '21 2.95 0.80 3 1.18
18 WPG 2.32 1.50 C WPG Jul '21 0.92 WPG Jan '22 1.20 0.28 6 1.17
19 CCXI 13.20 15.00 C CCXI Jul '21 2.65 CCXI Aug '21 3.11 0.46 1 1.16
20 PRVB 8.33 10.00 C PRVB Jul '21 1.45 PRVB Aug '21 1.71 0.26 1 1.15
21 BTG 4.18 2.50 C BTG Jul '21 1.70 BTG Jan '23 1.90 0.20 18 1.04
22 NAT 3.18 2.50 C NAT Jul '21 0.79 NAT Jan '22 0.85 0.06 6 1.03
23 HOFV 3.85 2.50 C HOFV Jul '21 1.45 HOFV Nov '21 1.65 0.20 4 1.01
24 SOS 3.24 2.00 C SOS Jul '21 1.29 SOS Dec '21 1.43 0.14 5 1.01
25 UPH 6.53 5.00 C UPH Jul '21 1.70 UPH Jan '22 1.80 0.10 6 0.99
26 WPG 2.32 1.50 C WPG Jul '21 0.92 WPG Aug '21 0.95 0.03 1 0.97
27 BTG 4.18 2.50 C BTG Jul '21 1.70 BTG Jan '22 1.75 0.05 6 0.97
28 CNET 2.13 3.00 C CNET Jul '21 0.12 CNET Dec '21 0.40 0.28 5 0.96
29 SOS 3.24 2.00 C SOS Jul '21 1.29 SOS Nov '21 1.42 0.12 4 0.95
30 HOFV 3.85 2.50 C HOFV Jul '21 1.45 HOFV Feb '22 1.88 0.42 7 0.95
31 BTG 4.18 2.50 C BTG Jul '21 1.70 BTG Oct '21 1.70  0 3 0.95
32 BSQR 4.40 5.00 C BSQR Jul '21 0.65 BSQR Dec '21 1.54 0.89 5 0.95
33 ORLA 4.01 2.50 C ORLA Jul '21 1.55 ORLA Oct '21 1.60 0.05 3 0.89
34 WPG 2.32 1.00 C WPG Aug '21 1.40 WPG Jan '22 1.45 0.05 5 0.86
35 ORLA 4.01 2.50 C ORLA Jul '21 1.55 ORLA Jan '22 1.75 0.20 6 0.86
36 BBIG 4.11 5.50 C BBIG Jul '21 0.23 BBIG Jan '23 1.65 1.42 18 0.84
37 SOS 3.24 2.00 C SOS Jul '21 1.29 SOS Jan '22 1.57 0.28 6 0.84
38 SOS 3.24 2.00 C SOS Aug '21 1.45 SOS Dec '21 1.43 -0.02 4 0.84
39 SOS 3.24 2.00 C SOS Jul '21 1.29 SOS Jan '23 2.00 0.71 18 0.83
40 GTT 2.36 1.00 C GTT Jul '21 1.38 GTT Jan '22 1.62 0.25 6 0.83
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.