Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price		 Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 PLUG 2.43 1.00 C PLUG Apr '25 1.79 PLUG Jan '27 1.83 0.04 21 1.75
2 PLUG 2.43 1.00 C PLUG Apr '25 1.79 PLUG Jan '26 1.64 -0.15 9 1.69
3 LAC 3.17 2.00 C LAC Feb '25 1.40 LAC Jan '27 1.85 0.45 23 0.93
4 QBTS 8.15 7.00 C QBTS Jan '25 2.35 QBTS Jan '27 5.90 3.55 24 0.85
5 LAC 3.17 2.00 C LAC Feb '25 1.40 LAC Jan '26 1.57 0.17 11 0.84
6 CMTL 3.84 2.50 C CMTL Jan '25 1.50 CMTL Jul '25 1.85 0.35 6 0.76
7 VRAR 4.13 4.00 C VRAR Jan '25 1.00 VRAR Jun '25 1.70 0.70 5 0.74
8 SAVA 2.41 1.50 C SAVA Jan '25 1.00 SAVA Feb '25 1.00 -0.00 1 0.73
9 CAN 2.06 3.00 C CAN Jan '25 0.18 CAN Feb '25 0.17 -0.01 1 0.73
10 SGMO 2.39 1.00 C SGMO Feb '25 1.55 SGMO May '25 1.60 0.05 3 0.70
11 RBBN 4.17 2.50 C RBBN Jan '25 1.70 RBBN Jul '25 1.80 0.10 6 0.66
12 KULR 2.83 3.00 C KULR Jan '25 0.68 KULR Jan '26 1.90 1.22 12 0.65
13 CRNT 4.66 3.00 C CRNT Jan '25 1.72 CRNT Dec '25 2.10 0.38 11 0.65
14 ANVS 4.46 5.00 C ANVS Jan '25 0.50 ANVS Jan '26 1.45 0.95 12 0.64
15 CMTL 3.84 2.50 C CMTL Jan '25 1.50 CMTL Apr '25 1.70 0.20 3 0.63
16 INDI 4.10 2.50 C INDI Jan '25 1.65 INDI Jan '26 2.10 0.45 12 0.63
17 QBTS 8.15 7.00 C QBTS Jan '25 2.35 QBTS Jan '26 5.10 2.75 12 0.62
18 BBAI 3.19 2.00 C BBAI Apr '25 1.79 BBAI Jun '25 1.68 -0.12 2 0.62
19 CAN 2.06 3.50 C CAN Jan '25 0.12 CAN Jan '26 0.92 0.80 12 0.60
20 QBTS 8.15 7.00 C QBTS Feb '25 2.95 QBTS Jan '27 5.90 2.95 23 0.60
21 FREY 2.56 2.50 C FREY Jan '25 0.43 FREY Jan '26 1.00 0.57 12 0.60
22 SB 3.63 2.50 C SB Jan '25 1.18 SB Apr '25 1.20 0.02 3 0.59
23 CKPT 3.54 2.50 C CKPT Jan '25 1.27 CKPT Jul '25 1.83 0.56 6 0.58
24 KODK 6.81 5.00 C KODK Jan '25 1.92 KODK Oct '25 2.30 0.38 9 0.57
25 KULR 2.83 3.50 C KULR Jan '25 0.51 KULR Jan '26 1.84 1.33 12 0.56
26 BBAI 3.19 2.00 C BBAI Apr '25 1.79 BBAI Jan '26 2.10 0.31 9 0.56
27 VUZI 4.50 5.00 C VUZI Jan '25 0.54 VUZI Jan '26 1.70 1.16 12 0.55
28 APLD 7.92 7.00 C APLD Jan '25 1.55 APLD Jan '27 4.10 2.55 24 0.54
29 VRAR 4.13 4.00 C VRAR Feb '25 1.36 VRAR Jun '25 1.70 0.34 4 0.53
30 BB 3.79 5.00 C BB Jan '25 0.12 BB Jan '27 1.21 1.09 24 0.52
31 CKPT 3.54 5.00 C CKPT Jan '25 0.38 CKPT Jul '25 1.30 0.92 6 0.52
32 KULR 2.83 3.00 C KULR Jan '25 0.68 KULR Jul '25 1.55 0.87 6 0.51
33 KULR 2.83 3.50 C KULR Jan '25 0.51 KULR Jul '25 1.40 0.89 6 0.51
34 BBAI 3.19 4.00 C BBAI May '25 1.20 BBAI Jan '27 2.10 0.90 20 0.50
35 KULR 2.83 2.50 C KULR Feb '25 1.15 KULR Jan '27 2.39 1.24 23 0.50
36 VUZI 4.50 5.00 C VUZI Feb '25 0.90 VUZI Jan '26 1.70 0.80 11 0.50
37 FREY 2.56 3.00 C FREY Jan '25 0.23 FREY Jan '26 0.85 0.63 12 0.49
38 KULR 2.83 2.50 C KULR Jan '25 0.82 KULR Jan '27 2.39 1.57 24 0.49
39 BBAI 3.19 4.00 C BBAI Mar '25 0.88 BBAI Jan '27 2.10 1.22 22 0.49
40 KULR 2.83 3.50 C KULR Feb '25 0.88 KULR Jan '26 1.84 0.97 11 0.49
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.