Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 GOEV 2.54 2.00 C GOEV May '24 0.77 GOEV Jun '24 0.57 -0.20 1 2.58
2 SNDL 2.46 1.00 C SNDL May '24 1.47 SNDL Jan '25 1.50 0.03 8 2.48
3 DNN 2.08 1.50 C DNN May '24 0.70 DNN Jan '26 1.05 0.35 20 2.34
4 DNN 2.08 1.50 C DNN May '24 0.70 DNN Jan '25 0.78 0.08 8 2.33
5 GOEV 2.54 2.00 C GOEV May '24 0.77 GOEV Jan '25 1.27 0.50 8 1.84
6 BYND 8.21 8.00 C BYND May '24 1.18 BYND Dec '25 2.50 1.32 19 1.64
7 SNDL 2.46 1.00 C SNDL Jun '24 1.53 SNDL Jan '25 1.50 -0.03 7 1.59
8 AMC 3.19 4.00 C AMC May '24 0.23 AMC Jan '26 1.35 1.12 20 1.52
9 DNN 2.08 1.00 C DNN May '24 1.08 DNN Jan '25 1.15 0.07 8 1.41
10 AMC 3.19 4.50 C AMC May '24 0.17 AMC Jan '25 0.90 0.73 8 1.39
11 AMC 3.19 4.00 C AMC May '24 0.23 AMC Jun '25 1.19 0.96 13 1.38
12 BYND 8.21 9.00 C BYND May '24 0.86 BYND Aug '24 1.28 0.42 3 1.35
13 NNVC 2.03 2.50 C NNVC May '24 0.12 NNVC Dec '24 0.38 0.25 7 1.35
14 AMC 3.19 4.50 C AMC May '24 0.17 AMC Sep '24 0.66 0.50 4 1.24
15 AMC 3.19 4.00 C AMC May '24 0.23 AMC Jan '25 1.02 0.79 8 1.24
16 BYND 8.21 8.00 C BYND May '24 1.18 BYND Aug '24 1.65 0.47 3 1.21
17 AMC 3.19 3.50 C AMC May '24 0.31 AMC Jan '26 1.53 1.22 20 1.20
18 AMC 3.19 4.00 C AMC May '24 0.23 AMC Dec '24 0.99 0.76 7 1.19
19 PRCH 3.19 2.50 C PRCH May '24 0.80 PRCH Jun '24 0.78 -0.03 1 1.19
20 AMC 3.19 4.00 C AMC May '24 0.23 AMC Sep '24 0.73 0.50 4 1.15
21 BYND 8.21 7.00 C BYND May '24 1.69 BYND Aug '24 2.12 0.43 3 1.14
22 BYND 8.21 9.00 C BYND May '24 0.86 BYND Jun '24 1.05 0.19 1 1.08
23 AMC 3.19 3.50 C AMC May '24 0.31 AMC Jun '25 1.35 1.05 13 1.07
24 LUNA 2.68 2.50 C LUNA May '24 0.40 LUNA Jun '24 0.40  0 1 1.02
25 AMC 3.19 3.50 C AMC May '24 0.31 AMC Jan '25 1.10 0.79 8 1.01
26 BYND 8.21 8.00 C BYND May '24 1.18 BYND Jun '24 1.36 0.19 1 1.00
27 BRFS 3.72 2.50 C BRFS Jun '24 1.40 BRFS Dec '24 1.32 -0.07 6 0.99
28 IAS 8.37 10.00 C IAS May '24 0.33 IAS Jul '24 0.43 0.11 2 0.96
29 AMC 3.19 4.50 C AMC May '24 0.17 AMC Jun '24 0.34 0.18 1 0.95
30 BIGC 6.69 5.00 C BIGC May '24 1.80 BIGC Jun '24 1.80  0 1 0.95
31 NNVC 2.03 2.50 C NNVC May '24 0.12 NNVC Sep '24 0.45 0.32 4 0.94
32 RAIL 4.19 5.00 C RAIL May '24 0.15 RAIL Sep '24 0.35 0.20 4 0.94
33 ALCC 15.17 17.50 C ALCC May '24 1.90 ALCC Jun '24 3.25 1.35 1 0.94
34 RAIL 4.19 5.00 C RAIL May '24 0.15 RAIL Dec '24 0.55 0.40 7 0.93
35 AMC 3.19 3.50 C AMC May '24 0.31 AMC Dec '24 1.10 0.79 7 0.93
36 SILV 8.28 6.00 C SILV May '24 2.35 SILV Aug '24 2.48 0.12 3 0.93
37 GME 15.92 16.00 C GME May '24 2.12 GME Jul '24 3.50 1.38 2 0.91
38 AMC 3.19 3.00 C AMC May '24 0.47 AMC Jan '26 1.68 1.21 20 0.91
39 KVYO 21.53 20.00 C KVYO May '24 2.80 KVYO Dec '24 4.80 2.00 7 0.91
40 BYND 8.21 7.00 C BYND May '24 1.69 BYND Jun '24 1.90 0.21 1 0.90
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.