Calendar Spreads


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Symbol		Short Expiration		Long Expiration		Min Price				Min Volume		One Per Underlying
Screener:										DATA IS DELAYED

#	Stock	Stock Price	Strike	P/C	Short Leg			Long Leg			Debit	Months	Net IVol
#	Stock	Stock Price	Strike	P/C	Symbol	Expiry	Price	Symbol	Expiry	Price	Debit	Months	Net IVol
1	LCID	2.32	1.00	C	LCID	Aug '25	1.67	LCID	Jan '26	1.39	-0.28	5	1.84
2	LCID	2.32	1.00	C	LCID	Aug '25	1.67	LCID	Dec '25	1.39	-0.28	4	1.78
3	LCID	2.32	1.00	C	LCID	Aug '25	1.67	LCID	Jan '27	1.71	0.05	17	1.52
4	LAES	2.24	1.00	C	LAES	Jun '25	1.33	LAES	Sep '25	1.25	-0.08	3	1.37
5	MVST	2.09	1.00	C	MVST	May '25	1.12	MVST	Jan '27	1.36	0.24	20	1.35
6	WOLF	2.45	1.00	C	WOLF	Jun '25	1.64	WOLF	Sep '25	1.57	-0.06	3	1.27
7	SVM	3.86	2.50	C	SVM	Jul '25	1.91	SVM	Jan '26	1.59	-0.32	6	1.22
8	WOLF	2.45	1.00	C	WOLF	Jun '25	1.64	WOLF	Oct '25	1.62	-0.01	4	1.22
9	MVST	2.09	1.00	C	MVST	May '25	1.12	MVST	Sep '25	1.14	0.01	4	1.21
10	SVM	3.86	2.50	C	SVM	Jul '25	1.91	SVM	Oct '25	1.52	-0.38	3	1.16
11	WOLF	2.45	2.00	C	WOLF	May '25	0.73	WOLF	Dec '27	1.66	0.93	31	1.08
12	ABEO	4.92	5.00	C	ABEO	May '25	1.23	ABEO	Sep '25	1.75	0.52	4	1.05
13	HTZ	7.83	9.00	C	HTZ	May '25	1.18	HTZ	Jan '26	2.10	0.92	8	1.04
14	WOLF	2.45	2.00	C	WOLF	May '25	0.73	WOLF	Mar '26	1.10	0.37	10	1.04
15	MVST	2.09	1.00	C	MVST	May '25	1.12	MVST	Jan '26	1.27	0.14	8	1.03
16	HTZ	7.83	9.00	C	HTZ	May '25	1.18	HTZ	Dec '25	2.02	0.85	7	1.01
17	HTZ	7.83	9.00	C	HTZ	May '25	1.18	HTZ	Oct '25	1.93	0.75	5	0.90
18	WOLF	2.45	2.00	C	WOLF	May '25	0.73	WOLF	Dec '25	1.08	0.35	7	0.88
19	AMC	2.69	1.50	C	AMC	May '25	1.23	AMC	Jan '27	1.68	0.45	20	0.86
20	HTZ	7.83	9.00	C	HTZ	May '25	1.18	HTZ	Sep '25	1.82	0.65	4	0.85
21	WOLF	2.45	3.00	C	WOLF	May '25	0.34	WOLF	Mar '26	0.95	0.61	10	0.84
22	NFE	4.97	5.00	C	NFE	May '25	0.82	NFE	Dec '27	2.75	1.93	31	0.83
23	WOLF	2.45	3.00	C	WOLF	May '25	0.34	WOLF	Dec '25	0.80	0.46	7	0.82
24	MVST	2.09	1.00	C	MVST	Jun '25	1.15	MVST	Jan '27	1.36	0.21	19	0.82
25	POET	3.73	3.00	C	POET	May '25	0.90	POET	Jan '26	1.00	0.10	8	0.82
26	WOLF	2.45	2.00	C	WOLF	Jun '25	0.88	WOLF	Dec '27	1.66	0.78	30	0.81
27	EQX	7.05	5.00	C	EQX	May '25	2.24	EQX	Oct '25	2.35	0.11	5	0.79
28	AMC	2.69	1.50	C	AMC	May '25	1.23	AMC	Sep '25	1.30	0.07	4	0.78
29	TMC	2.44	1.50	C	TMC	May '25	1.00	TMC	Jan '26	1.21	0.21	8	0.77
30	WOLF	2.45	2.00	C	WOLF	Jun '25	0.88	WOLF	Mar '26	1.10	0.22	9	0.77
31	NG	3.08	2.00	C	NG	May '25	1.15	NG	Dec '25	1.32	0.17	7	0.76
32	HTZ	7.83	8.00	C	HTZ	May '25	1.46	HTZ	Sep '25	2.20	0.74	4	0.75
33	TMC	2.44	1.50	C	TMC	Aug '25	1.27	TMC	Jan '26	1.21	-0.06	5	0.74
34	EQX	7.05	5.00	C	EQX	May '25	2.24	EQX	Jan '26	2.63	0.39	8	0.74
35	NGD	3.69	2.50	C	NGD	May '25	1.24	NGD	Jan '27	1.68	0.44	20	0.73
36	POET	3.73	3.00	C	POET	May '25	0.90	POET	Oct '25	0.97	0.07	5	0.72
37	HTZ	7.83	7.00	C	HTZ	May '25	1.85	HTZ	Sep '25	2.52	0.68	4	0.71
38	WOLF	2.45	3.00	C	WOLF	May '25	0.34	WOLF	Jan '26	0.94	0.60	8	0.71
39	WOLF	2.45	1.00	C	WOLF	May '25	1.47	WOLF	Sep '25	1.57	0.11	4	0.70
40	SOXL	8.71	8.00	C	SOXL	May '25	1.74	SOXL	Jan '27	4.32	2.58	20	0.69

Try the new report

Data Provided by HistoricalOptionData.com

the stock market today volatility options highest open interest options tutorial stock trading tips and tricks option profit calculator volatility screener stock symbol search selling covered calls common stock risk stock market tutorial what is the strike price of a stock option article about the stock market oi change stock portfolio leverage options stock ticker look up option spread screener stock trades stock risk what is volatility skew

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Calendar Spreads Report Date: 04-21 04-18 04-17 04-16 04-15 04-14

Calendar Spreads Report Date: