Calendar Spreads


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Symbol		Short Expiration		Long Expiration		Min Price				Min Volume		One Per Underlying
Screener:										DATA IS DELAYED

#	Stock	Stock Price	Strike	P/C	Short Leg			Long Leg			Debit	Months	Net IVol
#	Stock	Stock Price	Strike	P/C	Symbol	Expiry	Price	Symbol	Expiry	Price	Debit	Months	Net IVol
1	VFS	3.85	3.00	C	VFS	Sep '24	1.17	VFS	Dec '24	0.98	-0.19	3	1.16
2	LUNR	5.67	6.00	C	LUNR	Sep '24	1.43	LUNR	Mar '25	2.45	1.02	6	0.85
3	LUNR	5.67	5.00	C	LUNR	Sep '24	1.75	LUNR	Mar '25	2.60	0.85	6	0.85
4	SNDL	2.13	1.00	C	SNDL	Oct '24	1.20	SNDL	Jan '25	1.18	-0.02	3	0.79
5	LUNR	5.67	6.00	C	LUNR	Sep '24	1.43	LUNR	Dec '24	2.00	0.57	3	0.73
6	LUNR	5.67	5.00	C	LUNR	Sep '24	1.75	LUNR	Jan '25	2.42	0.67	4	0.71
7	OMEX	4.05	5.00	C	OMEX	Sep '24	0.65	OMEX	Dec '24	1.00	0.35	3	0.65
8	LUNR	5.67	5.00	C	LUNR	Sep '24	1.75	LUNR	Dec '24	2.33	0.58	3	0.63
9	SOND	5.93	7.50	C	SOND	Sep '24	0.85	SOND	Jan '25	1.55	0.70	4	0.62
10	OMEX	4.05	4.00	C	OMEX	Sep '24	1.00	OMEX	Dec '24	1.40	0.40	3	0.59
11	NB	2.21	2.50	C	NB	Nov '24	0.40	NB	Feb '25	0.27	-0.13	3	0.59
12	NGD	2.66	2.00	C	NGD	Sep '24	0.74	NGD	Nov '24	0.71	-0.03	2	0.55
13	NGD	2.66	2.00	C	NGD	Sep '24	0.74	NGD	Feb '25	0.80	0.06	5	0.55
14	CLOV	3.10	4.50	C	CLOV	Sep '24	0.15	CLOV	Jan '26	0.99	0.84	16	0.53
15	NGD	2.66	1.50	C	NGD	Sep '24	1.19	NGD	Nov '24	1.20	0.01	2	0.52
16	LUNR	5.67	5.00	C	LUNR	Oct '24	1.99	LUNR	Mar '25	2.60	0.61	5	0.52
17	NEON	3.36	5.00	C	NEON	Sep '24	0.40	NEON	Jan '25	0.97	0.57	4	0.51
18	NGD	2.66	2.00	C	NGD	Sep '24	0.74	NGD	Jan '26	1.12	0.39	16	0.51
19	LUNR	5.67	6.00	C	LUNR	Oct '24	1.70	LUNR	Mar '25	2.45	0.75	5	0.50
20	LUNR	5.67	7.00	C	LUNR	Oct '24	1.41	LUNR	Mar '25	2.20	0.79	5	0.50
21	NGD	2.66	2.00	C	NGD	Sep '24	0.74	NGD	Jan '25	0.80	0.06	4	0.47
22	VRCA	2.83	2.50	C	VRCA	Sep '24	0.62	VRCA	Oct '24	0.60	-0.02	1	0.46
23	PTON	3.20	4.00	C	PTON	Sep '24	0.24	PTON	Jan '26	1.18	0.93	16	0.45
24	PTON	3.20	3.00	C	PTON	Sep '24	0.60	PTON	Jan '26	1.50	0.90	16	0.45
25	CLOV	3.10	2.50	C	CLOV	Oct '24	0.99	CLOV	Feb '25	1.15	0.16	4	0.43
26	MSOX	2.44	1.00	C	MSOX	Nov '24	1.55	MSOX	Dec '24	1.52	-0.02	1	0.43
27	LUNA	2.46	2.50	C	LUNA	Sep '24	0.33	LUNA	Mar '25	0.59	0.26	6	0.42
28	CLOV	3.10	4.50	C	CLOV	Sep '24	0.15	CLOV	Feb '25	0.50	0.35	5	0.41
29	VRCA	2.83	2.50	C	VRCA	Sep '24	0.62	VRCA	Feb '25	0.95	0.32	5	0.41
30	NB	2.21	2.50	C	NB	Sep '24	0.15	NB	Feb '25	0.27	0.12	5	0.40
31	PTON	3.20	4.00	C	PTON	Sep '24	0.24	PTON	Apr '25	0.73	0.49	7	0.40
32	EXK	3.27	2.50	C	EXK	Sep '24	0.87	EXK	Nov '24	0.89	0.02	2	0.39
33	CLOV	3.10	3.50	C	CLOV	Sep '24	0.33	CLOV	Jan '26	1.27	0.94	16	0.39
34	CLOV	3.10	2.50	C	CLOV	Oct '24	0.99	CLOV	Nov '24	0.93	-0.06	1	0.39
35	EXK	3.27	2.50	C	EXK	Sep '24	0.87	EXK	Feb '25	1.05	0.18	5	0.38
36	CLOV	3.10	4.00	C	CLOV	Sep '24	0.20	CLOV	Jan '26	1.14	0.94	16	0.38
37	LUNR	5.67	5.00	C	LUNR	Oct '24	1.99	LUNR	Jan '25	2.42	0.43	3	0.38
38	LUNR	5.67	6.00	C	LUNR	Oct '24	1.70	LUNR	Dec '24	2.00	0.30	2	0.38
39	CLOV	3.10	2.00	C	CLOV	Sep '24	1.15	CLOV	Jan '26	1.73	0.58	16	0.38
40	WULF	4.74	4.50	C	WULF	Sep '24	0.79	WULF	Dec '26	2.73	1.93	27	0.38

Try the new report

Data Provided by HistoricalOptionData.com

the stock market today volatility options highest open interest options tutorial stock trading tips and tricks option profit calculator volatility screener stock symbol search selling covered calls common stock risk stock market tutorial what is the strike price of a stock option article about the stock market oi change stock portfolio leverage options stock ticker look up option spread screener stock trades stock risk what is volatility skew

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Calendar Spreads Report Date: 08-20 08-19 08-16 08-15 08-14 08-13

Calendar Spreads Report Date: