Option Calculators and Stock Screeners
Symbol Lookup
Tools
Volatility Quote
Option Chains
Stock Price History
Option Price History
Strike Pegger
Volatility Skew
Portfolios
Download Data
Calculators
Options Calculator
Probability Calculator
Screeners
Morning Hot Sheet
Volatile Stocks
Volume Change
Covered Calls
Option Spreads
Straddles
Dividends
Trade Finder
Skew Finder
52 Week Hi/Low IV
Advanced Screens
Butterfly Spreads
Calendar Straddles
Butterfly Diagonals
Double Diagonals
Iron Condor
Open Interest
About OI
Put/Call Ratio
OI Change
OI % Change
Highest OI
Learning Center
Articles
Tutorial
Glossary
Symbol Lookup
HOME
HOT SHEET
REGISTER
SUBSCRIBE
FAQs
FINMASTERS
CONTACT US
Expensive Puts
Report Date:
03-06
03-05
03-04
03-01
02-29
02-28
Screener:
Straddles
Strangles
Bull Calls
Bear Calls
Bull Puts
Bear Puts
Diagonal Call Spreads
Diagonal Put Spreads
Calendar Call Spreads
Calendar Put Spreads
Expensive Calls
Expensive Puts
Volatility Skew
Symbol
Expiration
Min
Price
Min
Volume
Moneyness
# Results
Sort By
One Per Underlying
ANY
2024-Mar
2024-Apr
2024-May
2024-Jun
2024-Jul
2024-Aug
2024-Sep
2024-Oct
2024-Nov
2024-Dec
2025-Jan
2025-Feb
2026-Jan
2
15
40
200K
1M
5M
ALL
ITM
OTM
25
40
100
Volatility
Time Premium
#
Stock
Stock
Price
Short Leg
Time Value
% of Stock
Months
Implied
Volatility
ROI
(If called)
Symbol
Expiry
Strike
P/C
Price
1
OCEA
4.04
OCEA
Mar '24
5.00
P
1.70
18.32
0.000
4.18
31.62%
2
VTYX
8.95
VTYX
Mar '24
10.00
P
2.85
20.11
0.000
3.92
29.51%
3
EBS
3.26
EBS
Mar '24
2.50
P
0.38
11.50
0.000
3.90
39.34%
4
VTYX
8.95
VTYX
Mar '24
7.50
P
1.32
14.75
0.000
3.87
36.30%
5
OCEA
4.04
OCEA
Mar '24
2.50
P
0.23
5.57
0.000
3.83
46.26%
6
GERN
2.10
GERN
Mar '24
2.50
P
0.72
15.24
0.000
3.48
23.19%
7
GERN
2.10
GERN
Mar '24
2.00
P
0.37
17.62
0.000
3.29
27.17%
8
AMLX
19.05
AMLX
Mar '24
19.00
P
3.60
18.90
0.000
3.07
23.62%
9
GRTS
2.18
GRTS
Apr '24
2.00
P
0.71
32.57
1.000
2.87
60.54%
10
AMLX
19.05
AMLX
Apr '24
19.00
P
6.76
35.49
1.000
2.67
55.41%
11
GROV
2.23
GROV
Mar '24
2.50
P
0.53
11.43
0.000
2.55
14.96%
12
COOK
2.23
COOK
Mar '24
3.00
P
0.90
5.83
0.000
2.50
9.77%
13
BBAI
3.82
BBAI
Mar '24
4.00
P
0.70
13.61
0.000
2.49
16.67%
14
MSOX
4.21
MSOX
Apr '24
5.00
P
1.93
26.96
1.000
2.43
49.67%
15
OCEA
4.04
OCEA
Apr '24
2.50
P
0.45
11.14
1.000
2.42
55.43%
16
BBAI
3.82
BBAI
Mar '24
3.50
P
0.40
10.47
0.000
2.39
21.05%
17
MSOX
4.21
MSOX
Apr '24
4.00
P
1.18
27.91
1.000
2.31
45.63%
18
GRFS
5.47
GRFS
Mar '24
5.00
P
0.53
9.60
0.000
2.26
20.12%
19
TSVT
5.67
TSVT
Mar '24
5.00
P
0.45
7.94
0.000
2.22
21.46%
20
BIG
5.03
BIG
Mar '24
5.00
P
0.68
13.42
0.000
2.21
16.19%
21
GRTS
2.18
GRTS
Mar '24
2.00
P
0.20
9.17
0.000
2.16
19.19%
22
VTYX
8.95
VTYX
Apr '24
7.50
P
1.70
18.99
1.000
2.12
43.45%
23
VTYX
8.95
VTYX
Apr '24
10.00
P
3.25
24.58
1.000
2.10
38.60%
24
NYCB
3.46
NYCB
Mar '24
3.50
P
0.47
12.57
0.000
2.10
14.57%
25
MSOX
4.21
MSOX
Mar '24
5.00
P
1.07
6.77
0.000
2.09
9.09%
26
DADA
2.56
DADA
Mar '24
2.50
P
0.30
11.72
0.000
2.09
15.93%
27
GRPN
18.18
GRPN
Mar '24
18.00
P
2.25
12.38
0.000
2.07
15.25%
28
NYCB
3.46
NYCB
Mar '24
3.00
P
0.23
6.50
0.000
2.06
21.17%
29
CDLX
6.94
CDLX
Mar '24
7.50
P
1.23
9.65
0.000
2.05
11.73%
30
GORV
3.64
GORV
Mar '24
5.00
P
1.48
3.16
0.000
2.04
5.31%
31
HSAI
5.46
HSAI
Mar '24
5.00
P
0.46
8.42
0.000
2.04
18.40%
32
IBRX
5.08
IBRX
Apr '24
5.00
P
1.35
26.57
1.000
2.04
38.34%
33
PCT
5.01
PCT
Mar '24
5.00
P
0.63
12.57
0.000
2.03
14.61%
34
CIA
2.47
CIA
Mar '24
2.50
P
0.33
12.15
0.000
2.03
14.02%
35
GRPN
18.18
GRPN
Mar '24
18.50
P
2.48
11.88
0.000
2.03
13.76%
36
IAG
3.00
IAG
Mar '24
2.50
P
0.15
5.00
0.000
2.01
22.81%
37
INO
9.87
INO
Mar '24
10.00
P
1.30
11.85
0.000
1.99
13.65%
38
CUTR
2.11
CUTR
Apr '24
2.00
P
0.50
23.70
1.000
1.99
37.89%
39
OCEA
4.04
OCEA
Jul '24
2.50
P
0.80
19.80
4.000
1.98
72.22%
40
INO
9.87
INO
Mar '24
9.50
P
1.00
10.13
0.000
1.95
15.45%
Try the new report