Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Puts Report Date:

Screener:

Symbol Expiration Min
Price		 Min
Volume		 Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price		 Short Leg Time Value
% of Stock		 Months Implied
Volatility		 ROI
(If called)
Symbol Expiry Strike P/C Price
1 WATT 2.54 WATT Jan '21 3.00 P 0.95 19.29 0.000 2.56 30.82%
2 WATT 2.54 WATT May '21 2.50 P 1.45 57.09 4.000 2.54 136.70%
3 AMTX 2.94 AMTX Apr '21 2.50 P 1.20 40.82 3.000 2.52 94.25%
4 CBAT 6.59 CBAT Jan '21 7.50 P 2.20 19.58 0.000 2.46 29.38%
5 CBAT 6.59 CBAT Jan '21 5.00 P 0.74 11.23 0.000 2.45 39.83%
6 MVIS 6.65 MVIS Jan '21 7.00 P 1.82 22.18 0.000 2.44 30.57%
7 MVIS 6.65 MVIS Feb '21 7.00 P 2.68 35.04 1.000 2.39 58.69%
8 MVIS 6.65 MVIS Feb '21 6.00 P 2.00 30.08 1.000 2.39 56.99%
9 MVIS 6.65 MVIS Jan '21 6.00 P 1.18 17.67 0.000 2.37 33.33%
10 ENG 2.28 ENG Jan '21 2.50 P 0.68 19.96 0.000 2.37 28.35%
11 WATT 2.54 WATT Feb '21 3.00 P 1.25 31.10 1.000 2.37 61.24%
12 GTT 3.82 GTT Jan '21 2.50 P 0.25 6.54 0.000 2.37 43.98%
13 CBAT 6.59 CBAT Feb '21 5.00 P 1.35 20.49 1.000 2.32 56.11%
14 WATT 2.54 WATT Jan '21 2.50 P 0.55 21.65 0.000 2.29 29.65%
15 MVIS 6.65 MVIS May '21 7.00 P 3.82 52.18 4.000 2.28 122.61%
16 DPW 3.83 DPW Jan '21 2.50 P 0.23 5.87 0.000 2.26 43.13%
17 WBAI 4.25 WBAI Jan '21 5.00 P 1.45 16.47 0.000 2.26 25.00%
18 MVIS 6.65 MVIS May '21 6.00 P 3.03 45.56 4.000 2.26 101.66%
19 CBAT 6.59 CBAT Feb '21 7.50 P 2.90 30.20 1.000 2.23 53.93%
20 SUNW 4.92 SUNW Jan '21 5.00 P 1.10 20.73 0.000 2.16 26.70%
21 NH 3.56 NH Jan '21 5.00 P 1.80 10.11 0.000 2.15 20.45%
22 IDEX 2.18 IDEX Apr '21 2.00 P 0.85 38.99 3.000 2.13 77.44%
23 AMC 2.56 AMC Mar '21 2.50 P 0.96 37.50 2.000 2.11 63.75%
24 CBAT 6.59 CBAT Apr '21 7.50 P 3.60 40.82 3.000 2.11 89.97%
25 XL 32.59 XL Jan '21 30.00 P 5.31 16.29 0.000 2.11 28.96%
26 WATT 2.54 WATT Feb '21 2.50 P 0.80 31.50 1.000 2.11 48.28%
27 QLGN 3.33 QLGN Jan '21 2.50 P 0.28 8.26 0.000 2.10 36.17%
28 MVIS 6.65 MVIS Aug '21 7.00 P 4.30 59.40 7.000 2.10 168.09%
29 IDEX 2.18 IDEX Apr '21 2.50 P 1.20 40.37 3.000 2.10 89.80%
30 MVIS 6.65 MVIS Aug '21 6.00 P 3.50 52.63 7.000 2.09 131.75%
31 CVM 13.41 CVM Jan '21 15.00 P 3.80 16.48 0.000 2.09 23.00%
32 NH 3.56 NH Jan '21 2.50 P 0.23 6.32 0.000 2.07 38.53%
33 WATT 2.54 WATT May '21 3.00 P 1.60 44.88 4.000 2.07 121.28%
34 CALA 5.29 CALA Jan '21 5.00 P 0.91 17.20 0.000 2.06 27.40%
35 YCBD 3.36 YCBD Jan '21 5.00 P 1.90 7.74 0.000 2.05 17.81%
36 AMC 2.56 AMC Mar '21 3.00 P 1.29 33.20 2.000 2.05 66.93%
37 DPW 3.83 DPW Jun '21 2.50 P 1.05 27.42 5.000 2.04 85.61%
38 XL 32.59 XL Feb '21 30.00 P 8.60 26.39 1.000 2.03 46.64%
39 SUNW 4.92 SUNW Feb '21 5.00 P 1.60 30.89 1.000 2.03 45.78%
40 VXRT 7.02 VXRT Jan '21 7.00 P 1.40 19.94 0.000 2.03 25.27%
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2020 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.