Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Diagonal Put Spread Screener Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
P/C Short Leg Long Leg Debit Spread Net
IVol
Symbol Expiry Strike Price Symbol Expiry Strike Price
1 WISH 6.41 P WISH Mar '24 7.00 1.53 WISH Jan '25 5.00 0.31 -1.22 2.00 2.66
2 UONE 2.46 P UONE Mar '24 5.00 2.60 UONE Jun '24 2.50 0.45 -2.15 2.50 2.55
3 BBAI 3.76 P BBAI Mar '24 5.00 1.65 BBAI Jan '25 3.50 1.31 -0.34 1.50 2.34
4 BBAI 3.76 P BBAI Mar '24 5.00 1.65 BBAI Jan '25 4.50 2.00 0.35 0.50 2.33
5 BBAI 3.76 P BBAI Mar '24 5.00 1.65 BBAI Sep '24 3.00 0.80 -0.85 2.00 2.31
6 BBAI 3.76 P BBAI Mar '24 5.00 1.65 BBAI Jan '25 3.00 1.03 -0.62 2.00 2.30
7 BBAI 3.76 P BBAI Mar '24 5.00 1.65 BBAI Jan '25 4.00 1.73 0.08 1.00 2.27
8 BBAI 3.76 P BBAI Mar '24 5.00 1.65 BBAI Jan '25 2.50 0.78 -0.87 2.50 2.26
9 GERN 2.10 P GERN Mar '24 1.50 0.17 GERN Apr '24 2.00 0.41 0.23 0.50 2.26
10 BBAI 3.76 P BBAI Mar '24 5.00 1.65 BBAI May '24 4.00 1.00 -0.65 1.00 2.22
11 GERN 2.10 P GERN Mar '24 1.50 0.17 GERN Apr '24 2.50 0.75 0.58 1.00 2.21
12 GERN 2.10 P GERN Mar '24 1.50 0.17 GERN Jun '24 1.00 0.15 -0.02 0.50 2.19
13 VANI 2.09 P VANI Mar '24 5.00 2.95 VANI Apr '24 2.50 0.70 -2.25 2.50 2.18
14 VANI 2.09 P VANI Mar '24 5.00 2.95 VANI Aug '24 2.50 1.10 -1.85 2.50 2.14
15 BBAI 3.76 P BBAI Mar '24 5.00 1.65 BBAI Jun '24 3.00 0.65 -1.00 2.00 2.13
16 VANI 2.09 P VANI Mar '24 5.00 2.95 VANI May '24 2.50 0.86 -2.09 2.50 2.07
17 SIRI 4.18 P SIRI Mar '24 5.50 1.55 SIRI Apr '24 4.00 0.15 -1.39 1.50 2.06
18 VANI 2.09 P VANI Mar '24 5.00 2.95 VANI Aug '24 1.00 0.21 -2.74 4.00 2.06
19 BBAI 3.76 P BBAI Mar '24 5.00 1.65 BBAI May '24 3.50 0.82 -0.82 1.50 2.01
20 BBAI 3.76 P BBAI Mar '24 5.00 1.65 BBAI Jun '24 2.50 0.47 -1.17 2.50 2.01
21 SKLZ 6.82 P SKLZ Mar '24 8.00 1.90 SKLZ Apr '24 6.00 0.38 -1.52 2.00 1.99
22 SIRI 4.18 P SIRI Mar '24 5.50 1.55 SIRI May '24 4.00 0.28 -1.26 1.50 1.96
23 GERN 2.10 P GERN Mar '24 2.00 0.39 GERN Apr '24 2.50 0.75 0.36 0.50 1.96
24 BTAI 3.04 P BTAI Mar '24 4.00 1.27 BTAI Apr '24 3.00 0.55 -0.72 1.00 1.96
25 BBAI 3.76 P BBAI Mar '24 5.00 1.65 BBAI Apr '24 3.00 0.40 -1.25 2.00 1.95
26 GERN 2.10 P GERN Mar '24 2.00 0.39 GERN Jun '24 1.00 0.15 -0.24 1.00 1.94
27 SIRI 4.18 P SIRI Mar '24 5.50 1.55 SIRI Jan '25 3.00 0.25 -1.30 2.50 1.92
28 SIRI 4.18 P SIRI Mar '24 5.50 1.55 SIRI Jun '24 4.00 0.42 -1.13 1.50 1.90
29 SIRI 4.18 P SIRI Mar '24 5.50 1.55 SIRI Jun '24 3.50 0.21 -1.33 2.00 1.89
30 SIRI 4.18 P SIRI Mar '24 5.50 1.55 SIRI Jan '25 3.50 0.52 -1.03 2.00 1.85
31 BBAI 3.76 P BBAI Mar '24 5.00 1.65 BBAI Apr '24 2.50 0.25 -1.40 2.50 1.83
32 TPVG 9.53 P TPVG Mar '24 12.50 3.40 TPVG Apr '24 10.00 0.85 -2.55 2.50 1.82
33 SIRI 4.18 P SIRI Mar '24 5.50 1.55 SIRI Apr '24 4.50 0.57 -0.98 1.00 1.82
34 TPVG 9.53 P TPVG Mar '24 12.50 3.40 TPVG Sep '24 7.50 0.35 -3.05 5.00 1.82
35 SIRI 4.18 P SIRI Mar '24 5.50 1.55 SIRI Jul '24 4.00 0.56 -0.99 1.50 1.81
36 TPVG 9.53 P TPVG Mar '24 12.50 3.40 TPVG Jun '24 7.50 0.17 -3.23 5.00 1.81
37 BBAI 3.76 P BBAI Mar '24 5.00 1.65 BBAI Apr '24 3.50 0.73 -0.92 1.50 1.78
38 BBAI 3.76 P BBAI Mar '24 5.00 1.65 BBAI Apr '24 4.00 1.04 -0.61 1.00 1.78
39 BBAI 3.76 P BBAI Mar '24 2.50 0.12 BBAI Jan '25 3.50 1.31 1.18 1.00 1.76
40 BBAI 3.76 P BBAI Mar '24 2.50 0.12 BBAI Jan '25 4.50 2.00 1.88 2.00 1.76
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.