Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Volatility Skew Report Date:

Screener  DATA IS DELAYED
Minimums
Symbol Expiration   Price Option Volume Sort Order
   

# Stock Stock
Price		 Expiry Strike Call Put IVol
Diff
Symbol IVol Volume Symbol IVol Volume
1 DJT 51.6 Jun '24 50 DJT 0.68 2,214 DJT 2.62 293 -1.94
2 DJT 51.6 May '24 50 DJT 0.92 275 DJT 2.66 598 -1.74
3 DJT 51.6 Apr '24 46 DJT 0.96 533 DJT 2.28 505 -1.33
4 DJT 51.6 Apr '24 50 DJT 1.11 1,178 DJT 2.38 909 -1.26
5 DJT 51.6 Apr '24 46 DJT 0.72 376 DJT 1.98 1,139 -1.26
6 DJT 51.6 Apr '24 45 DJT 1.03 971 DJT 2.24 656 -1.21
7 UVXY 6.61 Apr '24 8 UVXY 1.22 2,077 UVXY 2.29 900 -1.07
8 DJT 51.6 Apr '24 50 DJT 1.24 500 DJT 2.21 1,194 -0.97
9 DJT 51.6 Apr '24 51 DJT 1.30 220 DJT 2.26 363 -0.96
10 GOEV 2.8 May '24 2.5 GOEV 1.45 1,657 GOEV 2.22 1,549 -0.77
11 DJT 51.6 Apr '24 45 DJT 1.12 203 DJT 1.89 3,725 -0.77
12 BITO 28.91 Jan '25 30 BITO 0.60 781 BITO 1.31 282 -0.72
13 IBRX 5.27 Jan '25 4 IBRX 0.60 558 IBRX 1.29 558 -0.70
14 UWMC 6 Apr '24 7 UWMC 1.20 202 UWMC 0.53 736 0.67
15 DJT 51.6 Apr '24 48 DJT 1.29 996 DJT 1.95 1,955 -0.66
16 TSLL 7.29 Apr '24 8.5 TSLL 1.24 674 TSLL 1.86 327 -0.62
17 MSOS 10.19 Apr '24 9 MSOS 0.61 345 MSOS 1.22 294 -0.62
18 AMPX 2.38 Apr '24 2 AMPX 0.69 264 AMPX 1.30 358 -0.61
19 JD 27.81 Apr '24 27.5 JD 0.31 258 JD 0.88 563 -0.57
20 DJT 51.6 Apr '24 49.5 DJT 1.45 296 DJT 2.01 595 -0.56
21 DJT 51.6 Apr '24 53 DJT 1.59 1,388 DJT 2.14 909 -0.55
22 DJT 51.6 Apr '24 47 DJT 1.33 333 DJT 1.88 972 -0.55
23 GOEV 2.8 Apr '24 2 GOEV 1.75 3,701 GOEV 2.29 2,741 -0.55
24 DJT 51.6 Apr '24 52 DJT 1.55 2,375 DJT 2.10 1,214 -0.54
25 DJT 51.6 Apr '24 55 DJT 1.68 4,653 DJT 2.22 2,026 -0.54
26 UVXY 6.61 Apr '24 8 UVXY 1.49 2,305 UVXY 2.01 208 -0.51
27 GOEV 2.8 Apr '24 2.5 GOEV 1.82 2,456 GOEV 2.33 6,892 -0.51
28 DJT 51.6 Apr '24 50 DJT 1.48 4,554 DJT 2.00 6,325 -0.51
29 DJT 51.6 Apr '24 54 DJT 1.62 590 DJT 2.12 281 -0.50
30 RILY 22.47 Apr '24 20 RILY 0.74 325 RILY 1.22 497 -0.48
31 GOEV 2.8 Apr '24 3.5 GOEV 1.79 1,184 GOEV 2.27 440 -0.48
32 GOEV 2.8 Apr '24 4 GOEV 1.96 1,004 GOEV 2.43 327 -0.48
33 JD 27.81 Apr '24 27 JD 0.31 337 JD 0.78 757 -0.46
34 DJT 51.6 Apr '24 48.5 DJT 1.51 242 DJT 1.96 1,027 -0.45
35 RIOT 10.61 Apr '24 13 RIOT 1.31 2,934 RIOT 1.76 214 -0.45
36 DJT 51.6 Apr '24 49 DJT 1.47 611 DJT 1.90 965 -0.43
37 SNDL 2.04 Apr '24 2 SNDL 1.21 4,528 SNDL 0.79 1,293 0.42
38 CGC 8.35 Apr '24 6.5 CGC 1.99 356 CGC 2.41 466 -0.42
39 DJT 51.6 Apr '24 51 DJT 1.64 1,607 DJT 2.05 2,322 -0.41
40 IREN 5.89 Apr '24 5.5 IREN 1.08 210 IREN 1.49 541 -0.41
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.