Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Change In Option Volume Report Date:

Minimum Stock Price     Min Avg Option Volume        
     

# Stock Name  Stock
Price
 Implied
Vol
 Historical
Vol
 Option Volume
 10 Day Avg  Latest  % of Average
1 IR INGERSOLL-RAND PLC 60.74 0.326 0.277 243 10,259 4228.77
2 TM TOYOTA MOTOR CORP ADS 199.19 0.260 0.225 302 10,952 3630.10
3 ZH ZHIHU INC 4.95 0.678 0.877 429 13,410 3127.33
4 ACIW ACI WORLDWIDE INC 35.42 0.391 0.296 374 11,033 2951.58
5 NYMT NEW YORK MORTGAGE TRUST 3.84 0.410 0.255 473 10,145 2145.73
6 NEX NEX 4.90 0.902 0.727 277 5,687 2056.78
7 JPM JPMORGAN CHASE & CO 167.83 0.204 0.216 52,626 927,676 1762.78
8 BILL BILL.COM HOLDINGS INC 218.42 0.739 0.693 1,031 17,861 1731.72
9 STAA STAAR SURGICAL CO 89.35 0.584 0.601 202 3,332 1650.32
10 EVRG EVERGREEN INFO TECHN 67.98 0.209 0.178 225 3,511 1560.44
11 GRTS GRITSTONE ONCOLOGY INC. COMMON 7.02 1.540 1.630 1,044 16,099 1542.64
12 ALZN ALZAMEND NEURO INC. COMMON STO 2.23 1.734 1.255 873 13,418 1537.35
13 ABR ARBOR REALTY TRUST 18.74 0.232 0.279 641 9,597 1496.49
14 MESA MESA AIR GROUP INC (NEV) 5.93 0.564 0.650 295 4,352 1475.25
15 SLQT SLQT 9.01 0.757 0.882 384 5,491 1431.07
16 NOG NORTHERN OIL & GAS INC 22.54 0.576 0.645 738 9,748 1320.69
17 AES AES CORP THE 24.45 0.242 0.293 835 10,935 1308.95
18 CYRX CRYOPORT INC. 52.98 0.804 0.607 522 6,410 1229.15
19 CG THE CARLYLE GROUP L.P. COMMON 55.57 0.312 0.282 420 4,981 1187.37
20 CPB CAMPBELL SOUP CO 44.12 0.190 0.221 1,937 21,926 1132.02
21 CVT CVENT INC 8.68 1.028 1.200 334 3,718 1113.84
22 PRGO PERRIGO CO 40.14 0.360 0.323 326 3,500 1075.27
23 MGA MAGNA INTERNAT INC CL A 85.78 0.311 0.333 304 3,061 1007.24
24 RRD R.R. DONNELLEY & SONS CO 11.16 0.115 0.862 535 5,282 987.11
25 FREY FREYR BATTERY 11.40 0.796 0.767 779 7,671 985.23
26 VNOM VIPER ENERGY PARTNERS LP COMMO 23.99 0.446 0.433 325 3,026 930.22
27 QGEN QIAGEN NV 52.00 0.396 0.229 313 2,907 928.75
28 MUR MURPHY OIL CORP 29.88 0.527 0.653 321 2,970 926.68
29 FLR FLUOR CORP 25.28 0.459 0.580 1,450 12,495 861.90
30 MAC MACERICH CO THE 18.74 0.476 0.623 2,005 17,009 848.16
31 ICLR ICON PLC ADS 287.97 0.364 0.289 231 1,951 845.69
32 SG SIRIUS INTERNATIONAL INSURANCE 30.31 0.937 0.926 556 4,641 834.11
33 PDCE PDC ENERGY INC. COMMON STOCK 55.40 0.519 0.574 456 3,748 822.65
34 RACE DATA RACE INC 269.19 0.257 0.241 567 4,601 812.18
35 SGH SMART GLOBAL HOLDINGS INC. ORD 72.72 0.720 0.502 973 7,153 734.92
36 MTB M&T BANK CORP 164.00 0.356 0.320 207 1,507 728.02
37 GDS GDS HOLDINGS LIMITED ADS 41.02 0.851 0.585 676 4,915 726.75
38 TRHC TABULA RASA HEALTHCARE INC. CO 15.81 1.358 0.988 231 1,677 726.60
39 ACM AECOM TECHNOLOGY CORP. 77.87 0.286 0.275 330 2,390 724.24
40 PRQR PROQR THERAPEUTICS B.V. 8.39 0.887 0.811 348 2,448 704.26
 

Go to the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.