Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Change In Option Volume Report Date:

Minimum Stock Price     Min Avg Option Volume        
     

# Stock Name  Stock
Price
 Implied
Vol
 Historical
Vol
 Option Volume
 10 Day Avg  Latest  % of Average
1 UNVR UNIVAR INC 27.57 0.341 0.419 896 58,786 6558.01
2 NVST ENVISTA HOLDINGS CORP 41.38 0.716 0.377 1,002 32,474 3240.92
3 TIP ISHARES LEHMAN TIPS ETF 127.30 0.046 0.039 690 20,173 2925.32
4 TWNK TWNK 16.47 0.371 0.212 413 11,099 2687.41
5 TR TOOTSIE ROLL INDUSTRIES 33.62 0.703 0.385 275 6,486 2355.98
6 SOFI SOFI TECHNOLOGIES INC 23.21 0.818 0.194 8,181 181,795 2222.30
7 BGS B&G FOODS INC CL A 34.12 0.556 0.455 2,338 41,607 1779.98
8 PETS PETMED EXPRESS 46.06 1.658 0.820 2,434 39,984 1642.86
9 KAR KAR AUCTION SERVICES 18.13 0.407 0.514 224 3,452 1538.32
10 WM WASTE MANAGEMENT INC 141.12 0.148 0.198 962 12,574 1307.75
11 MAT MATTEL INC 21.54 0.365 0.340 1,068 13,141 1230.20
12 SU SUNCOR ENERGY INC 25.11 0.325 0.511 8,605 89,412 1039.12
13 SIRI SIRIUS XM RADIO INC 6.45 0.664 0.302 8,187 84,384 1030.67
14 FTOC FTAC OLYMPUS ACQUISITION CORP. 10.04 0.281 0.493 2,399 24,118 1005.50
15 PAGP PLAINS GP HOLDINGS LP 11.77 0.376 0.551 815 8,160 1001.60
16 CIEN CIENA CORP 54.41 0.426 0.413 2,740 26,449 965.26
17 FMAC FIRSTMARK HORIZON ACQUISITION 9.86 0.099 0.515 258 2,464 955.41
18 TDC TERADATA CORP. 50.19 0.420 0.692 1,337 12,572 940.67
19 TT TRANE TECHNOLOGIES PLC 185.11 0.242 0.277 457 4,187 915.39
20 ORI OLD REPUBLIC INTERNAT 26.44 0.205 0.311 211 1,912 906.59
21 BAC BANK OF AMERICA CORP 42.94 0.227 0.351 174,297 1,556,929 893.26
22 CONN CONN'S INC 24.01 1.061 0.763 323 2,877 889.61
23 IRTC IRHYTHM TECHNOLOGIES INC. COMM 62.77 0.814 0.968 584 5,153 882.06
24 PVH PHILLIPS-VAN HEUSEN CORP 109.41 0.592 0.587 2,417 21,310 881.78
25 PLX PROTALIX BIOTHPCS INC 2.48 1.174 0.774 1,077 9,483 880.26
26 NTAP NETAPP INC 77.06 0.541 0.398 2,479 21,045 848.90
27 EPR ENTERTAIN PROP TRUST 55.03 0.373 0.682 1,172 9,505 810.87
28 PEJ POWERSHARES ETF DYN LEIS 53.07 0.535 0.283 241 1,933 801.41
29 ESPR ESPERION THERAPEUTICS INC. CO 21.28 0.739 0.674 633 5,049 797.25
30 ENLC ENLINK MIDSTREAM LLC 5.31 0.422 0.718 639 5,073 793.77
31 RSVA RODGERS SILICON VALLEY ACQUISI 15.02 1.007 0.937 273 2,144 786.79
32 LE LANDS END INC. COMMON STOCK 31.97 0.739 0.808 339 2,662 785.71
33 ORC ORCHID ISLAND CAPITAL 5.51 0.398 0.307 346 2,692 779.16
34 SKLZ SKILLZ INC 21.55 1.548 1.148 39,532 305,930 773.88
35 BKR MICHAEL BAKER CORP CL CM 26.27 0.373 0.453 2,582 19,857 769.11
36 ENVA ENOVA INTERNATIONAL INC 37.84 0.437 0.533 509 3,848 756.59
37 EWI ISHARES MSCI ITALY INDEX 33.81 0.125 0.221 276 2,078 752.63
38 AJG ARTHUR J. GALLAGHER & CO 146.65 0.144 0.209 269 1,988 738.76
39 OZON CYCLO3PSS CORP 55.22 0.451 0.564 3,062 22,281 727.57
40 BB BLACKBERRY LIMITED COMMON STOC 15.25 3.485 1.020 196,187 1,415,725 721.62
 

Go to the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.