Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Change In Option Volume Report Date:

Minimum Stock Price     Min Avg Option Volume        
     

# Stock Name  Stock
Price		  Implied
Vol		  Historical
Vol		  Option Volume
 10 Day Avg  Latest  % of Average
1 AY ATLANTICA YIELD PLC 28.65 0.292 0.310 228 40,474 17736.20
2 INVZ INNOVIZ TECHNOLOGIES LTD. ORDI 4.31 0.751 0.783 1,395 149,318 10707.64
3 EWJ ISHARES JAPAN INDEX FUND 57.37 0.152 0.196 374 30,638 8198.56
4 PAGS PAGSEGURO DIGITAL 8.92 0.607 0.889 837 33,477 3998.69
5 QFIN 360 FINANCE INC. AMERICAN DEPO 21.98 0.636 0.868 213 7,993 3749.06
6 SSRM SSR MINING INC 13.96 0.386 0.432 740 17,328 2341.94
7 BCE BCE INC 44.52 0.168 0.211 226 5,038 2228.22
8 PRCT PROCEPT BIOROBOTICS CORPORATIO 35.74 0.636 0.729 286 6,050 2114.65
9 ARDX ARDELYX INC. COMMON STOCK P 3.82 1.074 0.926 2,050 39,335 1919.15
10 GNK GENCO SHIPPING & TRADING 19.58 0.737 0.532 576 10,698 1856.32
11 GNS GNS 3.61 2.878 2.446 2,510 39,325 1566.61
12 ACMR A.C. MOORE ARTS & CRAFTS 10.69 0.742 1.464 224 3,487 1555.31
13 VVV VALVOLINE INC 37.03 0.301 0.329 1,489 21,684 1455.99
14 DBD DIEBOLD INC 3.66 0.972 1.117 349 4,994 1430.13
15 XPOF XPONENTIAL FITNESS INC 29.32 0.664 0.668 241 3,414 1418.36
16 MPLX MPLX LP 34.91 0.131 0.270 1,411 17,660 1251.86
17 DBI DESIGNER BRANDS INC 10.08 0.699 0.594 437 5,355 1225.68
18 PTRA PETROTERRA CORP. COMMON STOCK 3.71 1.018 0.764 549 6,596 1201.24
19 GRAB GRAB HOLDINGS LIMITED CLASS A 3.28 0.611 0.795 3,170 34,382 1084.71
20 HCP HCP INC 31.65 1.095 0.963 424 4,311 1016.03
21 CBAY CYMABAY THERAPEUTICS INC. COMM 8.59 0.862 0.674 242 2,418 1001.24
22 SMR SMR 10.30 0.553 0.508 326 3,250 996.32
23 MAS MASCO CORP 52.90 0.275 0.361 214 2,110 986.90
24 AI ARLINGTON ASSET INVSTMNT 28.48 1.317 0.906 34,414 336,571 978.02
25 WES WESTERN GAS PARTNERS LP 27.01 0.304 0.370 665 6,210 933.41
26 RACE DATA RACE INC 271.45 0.225 0.328 427 3,631 850.95
27 TRGP TARGA RESOURCES 79.24 0.270 0.410 433 3,318 766.81
28 ZS ZSCALER INC. COMMON STOCK 119.24 0.479 0.721 13,939 106,704 765.51
29 DKS DICK'S SPORTING GOODS 132.11 0.725 0.505 2,555 19,395 759.16
30 GOTU GSX TECHEDU INC 5.16 1.481 1.170 3,944 29,672 752.33
31 CEG CONSTELLATION ENERGY GRP 78.98 0.310 0.427 751 5,575 742.24
32 EGLE EAGLE BULK SHIPPING INC 55.39 0.451 0.610 260 1,928 740.40
33 GOL GOL INTELLIGENT AIRLINES 2.06 1.381 0.872 962 7,024 730.45
34 CIEN CIENA CORP 49.09 0.556 0.429 1,189 8,264 695.21
35 BWXT BWX TECHNOLOGIES INC 63.14 0.206 0.262 365 2,508 687.12
36 GLPI GAMING AND LEISURE PROPERTIES 54.92 0.165 0.244 412 2,805 680.33
37 YEXT YEXT INC 8.74 0.877 0.599 658 4,284 650.67
38 TAL TAL INTERNAT GROUP INC 8.15 0.731 1.052 2,522 15,906 630.69
39 COST COSTCO WHOLESALE CORP 475.26 0.217 0.315 22,675 142,533 628.60
40 RLX RLX TECHNOLOGY INC 2.44 0.847 1.127 1,072 6,646 619.73
 

Go to the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.