Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Change In Option Volume Report Date:

Minimum Stock Price     Min Avg Option Volume        
     

# Stock Name  Stock
Price
 Implied
Vol
 Historical
Vol
 Option Volume
 10 Day Avg  Latest  % of Average
1 RC GRUPO RADIO CENTRO DE CV 9.13 0.439 0.301 358 54,076 15109.25
2 PTEN PATTERSON-UTI ENERGY INC 11.94 0.438 0.430 409 44,414 10859.17
3 NOV NATIONAL OILWELL VARCO 19.52 0.344 0.353 239 10,806 4517.56
4 PAA PLAINS ALL AMER PIPELINE 17.56 0.150 0.203 1,577 60,380 3829.27
5 EVLV EVINE LIVE INC. CLASS A COMMON 4.45 1.065 0.742 425 10,200 2397.74
6 NXE NUVEEN AZ DIVIDEND ADVANTAGE 7.77 0.571 0.434 2,307 50,119 2172.10
7 BITO PROSHARES BITCOIN STRATEGY ETF 32.30 0.598 0.484 96,526 1,692,266 1753.17
8 BCE BCE INC 33.98 0.170 0.173 352 5,673 1611.19
9 PAR 3PAR INC 45.36 0.452 0.443 293 4,572 1561.48
10 BNS BANK OF NOVA SCOTIA THE 51.78 0.164 0.196 272 4,235 1558.13
11 CHRW C.H. ROBINSON WORLDWIDE 76.14 0.229 0.277 656 7,561 1152.06
12 EQX EQUINOX GOLD CORP 6.02 0.585 0.508 1,514 16,371 1081.16
13 PTLO PORTILLOS INC. CLASS A COMMON 14.18 0.476 0.409 440 4,683 1065.53
14 GH GUARDANT HEALTH INC 20.63 0.929 0.564 2,266 23,895 1054.45
15 TFII TFI INTERNATIONAL INC 159.46 0.239 0.311 804 8,048 1001.62
16 TW TOWERS WATSON & CO. 104.17 0.218 0.239 397 3,670 925.60
17 INFN INFINERA CORP 6.03 0.741 0.554 547 4,853 887.85
18 GRTS GRITSTONE ONCOLOGY INC. COMMON 2.57 4.342 0.976 3,467 30,615 883.04
19 RH RESTORATION HARDWARE 348.26 0.477 0.515 10,899 92,883 852.22
20 MFC MANULIFE FINANCIAL CORP 24.99 0.185 0.202 408 3,385 830.06
21 TH TARGET HOSPITALITY CORP. COMMO 10.87 0.301 0.567 515 4,073 790.87
22 MLKN MILLERKNOLL INC. COMMON STOCK 24.76 0.358 0.490 358 2,741 764.79
23 VRNT VERINT SYSTEMS INC 33.15 0.420 0.415 676 5,158 763.47
24 MDY MIDCAP SPDR TR SR 1 ETF 556.40 0.148 0.155 211 1,597 758.31
25 RWT REDWOOD TRUST INC 6.37 0.326 0.311 341 2,547 747.14
26 SN SANCHEZ ENERGY CORP 62.29 0.415 0.529 470 3,469 737.93
27 SHLS SHOALS TECHNOLOGIES GROUP INC. 11.18 0.659 0.603 504 3,711 735.73
28 SNDL SUNDIAL GROWERS INC. COMMON SH 2.00 1.059 0.650 3,732 27,018 723.96
29 RMBS RAMBUS INC 61.80 0.478 0.533 1,029 7,302 709.90
30 XRX XEROX CORP 17.90 0.385 0.409 1,210 8,566 707.70
31 CXM CARDIUM THERAPEUTICS INC 12.27 0.383 0.552 894 6,178 690.97
32 CMPS COMP SERVICES INC. COMMON 8.32 0.870 0.729 270 1,825 675.93
33 MAG MAGNETEK INC 10.60 0.484 0.414 759 5,075 669.00
34 VSAT VIASAT INC 18.09 0.605 0.680 757 5,032 664.47
35 SRG SRG 9.65 0.312 0.311 1,435 9,532 664.16
36 PL PROTECTIVE LIFE CORP 2.55 1.097 0.626 357 2,336 653.61
37 IQV IQV 252.89 0.213 0.264 280 1,798 641.23
38 ESTA ESTABLISHMENT LABS HOLDINGS IN 50.90 0.752 0.665 244 1,548 634.69
39 CAG CONAGRA FOODS 29.64 0.233 0.177 3,004 19,002 632.58
40 SLVM SILVERSTAR MINING CORP 61.74 0.447 0.403 617 3,864 625.95
 

Go to the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.