Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Change In Option Volume Report Date:

Minimum Stock Price     Min Avg Option Volume        
     

# Stock Name  Stock
Price
 Implied
Vol
 Historical
Vol
 Option Volume
 10 Day Avg  Latest  % of Average
1 CARG CARGURUS INC. CLASS A COMMON S 14.47 0.994 0.764 298 55,200 18511.07
2 ORCC ONLINE RESOURCES CORP 12.62 0.542 0.259 377 22,041 5847.97
3 AYX ALTERYX INC 46.89 0.570 0.599 1,786 87,522 4900.72
4 YELP YELP INC 36.34 0.626 0.436 323 10,174 3153.75
5 MBI MBIA INC 11.51 0.747 0.640 426 11,898 2795.58
6 FRPT FORCE PROTECTION INC 66.46 0.558 0.689 2,925 55,609 1900.90
7 NNDM NANO DIMENSION LTD. AMERICAN D 2.67 1.210 0.575 3,084 46,003 1491.67
8 DBX DROPBOX INC. CLASS A COMMON ST 20.43 0.605 0.388 1,869 25,418 1360.12
9 VRAY VIEWRAY INCORPORATED COMMON ST 4.56 0.610 0.692 2,139 28,737 1343.73
10 BL BLACKLINE INC. COMMON STOCK 49.02 0.935 0.544 246 3,148 1282.28
11 LNC LINCOLN NATIONAL CORP 34.83 0.560 0.590 1,135 13,495 1188.78
12 FLWS 1-800-FLOWERS.COM CL A 8.15 0.677 0.705 363 4,220 1162.53
13 HLF HERBALIFE LTD 15.80 0.670 0.523 2,191 24,126 1101.24
14 WSC WESCO FINANCIAL CORP 45.27 0.436 0.388 317 3,462 1090.74
15 GEO GEO GROUP INC 8.49 0.497 0.493 1,900 19,692 1036.53
16 BHC BAUSCH HEALTH COMPANIES INC 6.45 0.992 0.899 6,222 62,333 1001.75
17 TIGR TIGERLOGIC CORP 3.85 0.662 0.868 6,626 57,318 865.01
18 CRSR CORSAIR COMPONENTS INC. COMMO 12.63 0.856 0.545 737 6,124 830.60
19 KD KYNDRYL HOLDINGS INC 8.45 0.646 0.629 691 5,560 804.17
20 EBIX EBIX INC 17.70 1.117 0.915 946 7,502 792.86
21 CARS CARS COM INC 14.04 0.483 0.512 238 1,880 789.58
22 MODG TOPGOLF CALLAWAY BRANDS CORP 17.43 0.662 0.398 2,302 17,994 781.53
23 MNST MONSTER WORLDWIDE INC 91.09 0.382 0.290 2,300 17,564 763.62
24 HTHT CHINA LODGING GROUP ADR 32.98 0.706 0.768 429 3,197 745.74
25 XRAY DENTSPLY INTERNAT INC 26.83 0.631 0.350 322 2,329 723.52
26 ANSS ANSYS INC 212.06 0.418 0.400 246 1,767 717.13
27 GDOT GREEN DOT 17.11 0.770 0.480 254 1,817 714.79
28 SKIN SKINOVATION PHARM IN 10.51 0.880 0.841 1,370 9,748 711.33
29 ROKU ROKU INC. CLASS A COMMON STOCK 51.84 0.827 0.908 46,889 333,223 710.67
30 ENB ENBRIDGE INC 39.01 0.276 0.235 1,635 11,407 697.89
31 HDSN HUDSON TECHNOLOGIES INC 10.16 0.646 0.799 278 1,932 694.96
32 IGV ISHARES GSTI SFTWR ETF 245.61 0.381 0.370 1,881 12,788 679.71
33 LYV LIVE NATION INC 76.42 0.593 0.472 1,873 12,609 673.34
34 SIRI SIRIUS XM RADIO INC 6.09 0.377 0.249 19,802 131,827 665.73
35 PRGO PERRIGO CO 39.64 0.522 0.298 280 1,816 649.73
36 PTLO PORTILLOS INC. CLASS A COMMON 22.48 0.564 0.682 591 3,841 649.59
37 FIS FIDELITY NATIONAL INFO 57.18 0.442 0.473 1,822 11,440 627.74
38 ATRA ATARA BIOTHERAPEUTICS INC. COP 4.65 1.004 1.218 1,245 7,592 609.90
39 BOX SEACUBE CONTAINER LEASING 27.46 0.395 0.375 356 2,144 602.08
40 FND FLOOR & DECOR HOLDINGS INC 67.65 0.776 0.580 1,012 6,077 600.67
 

Go to the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.