Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Change In Option Volume Report Date:

Minimum Stock Price     Min Avg Option Volume        
     

# Stock Name  Stock
Price
 Implied
Vol
 Historical
Vol
 Option Volume
 10 Day Avg  Latest  % of Average
1 LIVX LOTON CORPORATION COMMON STOCK 4.53 2.211 0.962 269 18,445 6856.88
2 SPNV SUPERCART INTERNATIO 10.47 0.385 0.260 259 13,760 5304.55
3 UPST UPSTREAM WORLDWIDE 115.09 1.810 1.747 2,532 111,050 4385.17
4 ACWI ISHARES MSCI ACWI FD 94.66 0.180 0.227 545 17,606 3231.05
5 LGHL LGHL 4.18 2.272 1.430 244 6,967 2860.02
6 TBIO TRANSGENOMIC INC 17.76 1.060 1.058 512 11,986 2342.85
7 USAT USA TECHNOLOGIES INC 11.95 0.789 0.543 948 20,504 2162.87
8 JNK SPDR BC HIGH YLD BD ETF 107.06 0.115 0.136 1,078 21,991 2039.41
9 HIG HARTFORD FNCL SVCS GROUP 68.15 0.688 0.556 1,552 30,768 1982.86
10 BNO UNITED STATES BRENT OIL FUND 15.78 0.444 0.526 285 5,493 1926.69
11 SINO SINO-GLOBAL SHIPPING LTD 8.54 1.886 2.040 2,184 41,112 1882.33
12 PM PHILIP MORRIS INTL INC 90.56 0.173 0.295 5,018 84,888 1691.77
13 WSM WILLIAMS SONOMA INC 161.57 0.465 0.585 1,301 21,660 1664.36
14 DOYU DOUYU INTERNATIONAL HOLDINGS A 12.64 1.217 0.653 591 9,188 1555.44
15 PZZA PAPA JOHNS INTERNAT INC 86.55 0.448 0.544 593 8,998 1517.63
16 PLYA PLAYA HOTELS & RESORTS N.V. OR 7.91 0.742 0.895 410 6,170 1504.14
17 CASA MEXICAN RESTAURANTS INC 9.60 0.990 0.748 735 10,983 1494.90
18 JCI JOHNSON CONTROLS INC 61.52 0.266 0.351 3,621 51,150 1412.48
19 BKYI BIO-KEY INTERNATL INC 4.22 1.409 2.406 380 5,321 1401.37
20 PAGS PAGSEGURO DIGITAL 47.08 0.552 0.627 5,748 66,118 1150.20
21 DX DYNEX CAPITAL INC 18.81 0.267 0.619 684 7,146 1044.89
22 AOUT AMERICAN OUTDOOR BRANDS INC 26.00 0.659 0.591 514 5,253 1022.58
23 OLLI OLLIES BARGAIN OUTLET HOLDINGS 86.01 0.598 0.484 396 4,007 1012.12
24 BL BLACKLINE INC. COMMON STOCK 109.80 0.554 0.514 526 5,291 1005.13
25 INFN INFINERA CORP 10.01 0.746 0.701 1,540 14,959 971.43
26 OLN OLIN CORPORATION 38.96 0.558 0.702 1,437 13,772 958.39
27 WB WEIBO CORPORATION 52.80 0.603 0.501 3,870 35,275 911.55
28 CMCM CHEETAH MOBILE INC 2.78 1.550 1.012 382 3,457 905.69
29 EBC EASTERN BANKSHARES INC. COMMON 19.21 0.307 0.225 712 6,247 877.76
30 SCI SERVICE CORP INTERNAT 48.82 0.245 0.360 492 4,178 849.36
31 INFI INFINITY PHARMACEUTICALS 3.36 1.378 0.968 1,047 8,650 826.17
32 WIMI WIMI HOLOGRAM CLOUD INC. 8.70 1.612 1.806 1,707 13,824 809.70
33 OVV OVINTIV INC 24.27 0.648 0.918 1,202 9,640 802.06
34 REKR REKOR SYSTEMS INC 19.25 1.121 0.954 2,573 19,180 745.55
35 LFTR LEFTERIS ACQUISITION CORP. CLA 10.00 0.205 0.283 425 3,136 738.58
36 LEAF SPRINGLEAF HOLDINGS INC 7.33 1.240 1.051 1,234 9,069 734.99
37 PETQ PETIQ INC. CLASS A COMMON STOC 36.01 0.413 0.659 450 3,270 726.51
38 CPNG COUPANG INC 43.89 0.846 0.701 2,303 16,244 705.37
39 IEP ICAHN ENTERPRISES LP 58.34 0.297 0.391 278 1,942 699.57
40 TLYS TILLY'S INC 12.21 0.467 0.693 343 2,379 693.99
 

Go to the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.