Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Change In Option Volume Report Date:

Minimum Stock Price     Min Avg Option Volume        
     

# Stock Name  Stock
Price
 Implied
Vol
 Historical
Vol
 Option Volume
 10 Day Avg  Latest  % of Average
1 TPTX TURNING POINT THERAPEUTICS INC 74.59 0.391 1.142 626 21,749 3474.28
2 SRG SRG 7.82 0.674 0.473 600 13,951 2324.00
3 AAN AARON'S INC 18.47 0.601 0.499 248 4,080 1643.17
4 HLF HERBALIFE LTD 21.97 0.532 0.434 640 8,286 1295.09
5 GOEV CANOO INC 3.32 1.098 0.902 1,738 21,141 1216.26
6 UNIT UNIT GROUP INC 11.46 0.389 0.333 1,434 15,528 1082.54
7 XME SPDR S&P METALS & MINING 54.35 0.444 0.356 7,895 80,655 1021.65
8 STEM STEMCELLS INC 8.81 1.204 0.868 2,395 21,790 909.70
9 ESPR ESPERION THERAPEUTICS INC. CO 5.83 0.817 1.010 407 3,568 875.80
10 BNO UNITED STATES BRENT OIL FUND 35.43 0.478 0.417 882 7,487 848.96
11 VGT VANGUARD INFO TECH ETF 360.21 0.316 0.265 615 4,958 806.44
12 ACER ACER THERAPEUTICS 2.69 1.549 0.559 271 2,137 789.14
13 DBX DROPBOX INC. CLASS A COMMON ST 22.82 0.565 0.344 6,805 50,941 748.58
14 RBOT VICARIOUS SURGICAL INC 4.51 0.742 0.862 276 2,060 745.84
15 MPW MEDICAL PROPERTIES TRUST 17.33 0.399 0.257 5,679 40,132 706.66
16 WFG WEST FRASER TIMBER CO LTD 94.26 0.393 0.370 286 2,013 705.08
17 XPER XPER 16.50 0.430 0.303 206 1,335 647.43
18 SKIN SKINOVATION PHARM IN 13.45 0.773 0.779 679 4,303 633.73
19 LOGI LOGITECH INTERNAT SA 60.19 0.381 0.373 1,124 6,951 618.58
20 GSK GLAXOSMITHKLINE PLC 42.72 0.228 0.190 3,796 23,224 611.88
21 ACAD ACADIA PHARMACEUTICALS 17.90 1.794 0.631 2,879 16,765 582.34
22 CSSE CHICKEN SOUP FOR THE SOUL ENTE 6.45 1.053 0.949 238 1,374 577.31
23 CHX CHX 24.13 0.552 0.493 214 1,219 568.56
24 NEX NEX 12.08 0.684 0.689 814 4,612 566.52
25 OKTA OKTA INC. CL A COMMON STOCK 98.38 0.744 0.606 13,089 72,983 557.61
26 BSET BASSETT FURNITURE IND 16.81 0.663 0.540 553 3,076 556.44
27 ALNY ALNYLAM PHARMACEUTICALS 131.52 0.642 0.495 311 1,720 552.88
28 NVAX NOVAVAX INC 44.76 1.975 1.086 18,425 96,592 524.24
29 IOVA IOVANCE BIOTHERAPEUTICS INC. C 7.85 1.169 1.029 4,585 24,012 523.66
30 KNX KNIGHT TRANSPORTATION 49.03 0.386 0.307 338 1,739 514.95
31 SYK STRYKER CORP 229.02 0.288 0.264 599 3,075 513.18
32 SIVB SVB FINANCIAL GROUP 480.28 0.451 0.462 344 1,754 510.03
33 NTEST NTEST 25.01 0.000 0.015 1,423 7,165 503.41
34 CAG CONAGRA FOODS 32.00 0.315 0.235 1,347 6,753 501.30
35 CAPL CROSSAMERICA PARTNERS LP 22.29 0.347 0.308 249 1,221 490.36
36 JOAN JOANN INC. COMMON STOCK 6.36 1.198 0.671 2,511 12,002 478.05
37 CVT CVENT INC 4.95 1.242 0.882 1,820 8,488 466.50
38 STNE STONECO LTD. CLASS A COMMON SH 11.80 0.886 0.923 7,868 36,643 465.72
39 PLAN PLAN 65.80 0.085 0.495 699 3,256 465.61
40 HESM HESM 33.84 0.367 0.349 427 1,961 459.25
 

Go to the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.