Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Change In Option Volume Report Date:

Minimum Stock Price     Min Avg Option Volume        
     

# Stock Name  Stock
Price
 Implied
Vol
 Historical
Vol
 Option Volume
 10 Day Avg  Latest  % of Average
1 PBI PITNEY BOWES INC 6.41 0.957 1.053 1,317 82,385 6255.98
2 NTR NUTRIEN LTD 47.16 0.260 0.475 1,159 39,989 3449.41
3 UPLD UPLAND SOFTWARE INC. COMMON SO 46.35 0.511 0.585 360 8,769 2438.54
4 GCI GANNETT CO INC 3.19 1.429 1.632 448 10,881 2427.17
5 ARCT AMERICAN REALTY CAPITAL TRUST 42.36 1.355 1.615 1,402 31,337 2235.80
6 CVE CENOVUS ENERGY 6.00 0.728 1.143 705 13,247 1880.34
7 EIX EDISON INTERNATIONAL 62.18 0.354 0.452 338 5,853 1732.68
8 IWN ISHRS RUS2000 VALUE ETF 130.08 0.312 0.462 469 8,045 1714.62
9 BGCP BGC PARTNERS INC CL A 3.97 1.254 0.767 7,945 108,249 1362.43
10 ABC AMERISOURCE BERGEN CORP 97.12 0.277 0.413 656 8,432 1284.58
11 CSTE CAESARSTONE SDOT-YAM LTD. ORDI 12.99 0.678 0.559 266 3,333 1252.54
12 BXMT BLACKSTONE MORTGAGE TRUST INC 28.41 0.723 0.769 345 4,125 1194.61
13 OEG OEG 2.47 2.524 1.542 698 7,859 1126.09
14 PE PARSLEY ENERGY INC 13.73 0.491 0.976 525 5,771 1099.87
15 KSU KANSAS CITY SOUTHERN 199.79 0.271 0.486 527 5,720 1084.57
16 VIXM PROSHARES VIX MID-TERM FUTUR 37.33 0.414 0.539 1,089 11,677 1072.07
17 GPI GROUP 1 AUTOMOTIVE INC 125.18 0.538 0.858 286 3,048 1065.36
18 FIS FIDELITY NATIONAL INFO 141.29 0.271 0.450 1,840 19,556 1062.88
19 IMMR IMMERSION CORP 12.94 1.152 0.651 3,038 31,697 1043.35
20 DISCA DISCOVERY COMMS A 29.69 0.423 0.514 2,519 26,157 1038.26
21 NLY ANNALY CAPITAL MGMNT INC 8.46 0.205 0.612 6,398 62,989 984.50
22 BGS B&G FOODS INC CL A 30.14 0.513 0.613 1,292 12,431 962.23
23 WRAP WRAPMAIL INC. COMMON 4.92 0.744 0.588 452 4,238 938.65
24 NUE NUCOR CORP 52.08 0.262 0.497 2,450 22,920 935.62
25 CXO CONCHO RESOURCES INC 56.89 0.467 0.697 1,288 11,244 872.98
26 USB US BANCORP 46.13 0.283 0.582 8,462 73,633 870.21
27 THO THOR INDUSTRIES INC 96.11 0.530 0.765 1,292 10,707 828.97
28 NRZ NEW RESIDENTIAL INVESTMENT 9.95 0.904 1.074 8,224 67,325 818.66
29 MDLZ MONDELEZ INTERNATIONAL INC. C 58.45 0.170 0.338 3,646 29,119 798.66
30 SYK STRYKER CORP 240.85 0.262 0.493 758 6,004 792.08
31 MKSI MKS INSTRUMENTS INC 150.69 0.371 0.608 520 4,014 771.48
32 FAST FASTENAL COMPANY 49.72 0.262 0.387 930 7,090 762.20
33 MNST MONSTER WORLDWIDE INC 91.04 0.266 0.356 1,644 12,150 739.10
34 STWD STARWOOD PROPERTY TRUST INC 19.78 0.345 0.740 2,422 17,281 713.59
35 AA ALCOA INC. 22.04 0.605 0.812 7,571 52,632 695.21
36 QELL QELL ACQUISITION CORP. CLASS A 12.38 0.817 0.553 748 4,625 618.32
37 SOGO SOGOU INC 8.09 0.233 0.634 272 1,625 598.31
38 XRX XEROX CORP 22.91 0.386 0.664 1,297 7,708 594.29
39 ZYME ZYMEWORKS INC 47.08 1.223 0.645 785 4,631 590.16
40 SIRI SIRIUS XM RADIO INC 6.41 0.413 0.432 5,737 33,537 584.57
 

Go to the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.