Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JWN (NORDSTROM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JWN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.92 

 NORDSTROM INC       CHANGE

1.30 

 HIGH 19.94   LOW 18.75   DIVIDEND DATE 2017-08-24 
 OPEN 18.79   CLOSE 18.62   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 3.33 
 VOLUME 4,042,106   SPLIT DATE  2005-07-01   DATE/TIME: 2024-03-27 
 OPTION VOLUME 4340   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JWN  Jun 21 '24  17.50   C  1.79    JWN  Jan 16 '26  17.50   C  4.55    -2.76  19
 JWN  Jan 17 '25  17.50   C  3.17    JWN  Jan 16 '26  17.50   C  4.55    -1.38  12
 JWN  Apr 19 '24  17.50   C  1.09    JWN  Jan 16 '26  17.50   C  4.55    -3.46  21
 JWN  Jun 21 '24  17.50   C  1.79    JWN  Jan 17 '25  17.50   C  3.17    -1.38  7
 JWN  Mar 15 '24  18.00   C  0.31    JWN  Oct 18 '24  18.00   C  2.38    -2.06  7
 JWN  Mar 15 '24  18.00   C  0.31    JWN  Jul 19 '24  18.00   C  1.75    -1.44  4
 JWN  Jul 19 '24  18.00   C  1.75    JWN  Oct 18 '24  18.00   C  2.38    -0.62  3
 JWN  Apr 19 '24  17.50   C  1.09    JWN  Jan 17 '25  17.50   C  3.17    -2.08  9
 JWN  Jul 19 '24  19.00   C  1.38    JWN  Oct 18 '24  19.00   C  2.05    -0.67  3
 JWN  Mar 15 '24  17.00   C  0.80    JWN  Jul 19 '24  17.00   C  2.27    -1.47  4
 JWN  Apr 19 '24  19.00   C  0.51    JWN  Jul 19 '24  19.00   C  1.38    -0.86  3
 JWN  Apr 19 '24  17.50   C  1.09    JWN  Jun 21 '24  17.50   C  1.79    -0.70  2
 JWN  Apr 19 '24  19.00   C  0.51    JWN  Oct 18 '24  19.00   C  2.05    -1.54  6
 JWN  Jul 19 '24  17.00   C  2.27    JWN  Oct 18 '24  17.00   C  3.30    -1.03  3
 JWN  Mar 15 '24  17.00   C  0.80    JWN  Oct 18 '24  17.00   C  3.30    -2.50  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.