Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DECK (DECKERS OUTDOOR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DECK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

813.89 
 DECKERS OUTDOOR CORP       CHANGE

-1.49 
 HIGH 818.45   LOW 807.31   DIVIDEND DATE 2010-07-06 
 OPEN 813.54   CLOSE 815.38   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 330,961   SPLIT DATE  2010-07-06   DATE/TIME: 2024-04-16 
 OPTION VOLUME 921   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DECK  Jun 21 '24  940.00   P  63.30    DECK  Sep 20 '24  940.00   P  84.55    -21.25  3
 DECK  Jun 21 '24  940.00   P  63.30    DECK  Dec 20 '24  940.00   P  100.75    -37.45  6
 DECK  Sep 20 '24  940.00   P  84.55    DECK  Dec 20 '24  940.00   P  100.75    -16.20  3
 DECK  Apr 19 '24  940.00   P  26.29    DECK  May 17 '24  940.00   P  40.50    -14.21  1
 DECK  Apr 19 '24  925.00   P  19.65    DECK  May 17 '24  925.00   P  34.10    -14.45  1
 DECK  Apr 19 '24  935.00   P  24.10    DECK  May 17 '24  935.00   P  38.80    -14.70  1
 DECK  Apr 19 '24  930.00   P  21.75    DECK  May 17 '24  930.00   P  36.45    -14.70  1
 DECK  Apr 19 '24  945.00   P  29.50    DECK  May 17 '24  945.00   P  45.00    -15.50  1
 DECK  Apr 19 '24  950.00   P  31.20    DECK  May 17 '24  950.00   P  46.40    -15.20  1
 DECK  May 17 '24  940.00   P  40.50    DECK  Sep 20 '24  940.00   P  84.55    -44.05  4
 DECK  May 17 '24  940.00   P  40.50    DECK  Jun 21 '24  940.00   P  63.30    -22.80  1
 DECK  May 17 '24  940.00   P  40.50    DECK  Dec 20 '24  940.00   P  100.75    -60.25  7
 DECK  Apr 19 '24  940.00   P  26.29    DECK  Sep 20 '24  940.00   P  84.55    -58.26  5
 DECK  Apr 19 '24  940.00   P  26.29    DECK  Jun 21 '24  940.00   P  63.30    -37.01  2
 DECK  Apr 19 '24  940.00   P  26.29    DECK  Dec 20 '24  940.00   P  100.75    -74.46  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.