Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BNS (BANK OF NOVA SCOTIA THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BNS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.57 
 BANK OF NOVA SCOTIA THE       CHANGE

0.00 
 HIGH 46.96   LOW 46.34   DIVIDEND DATE 2017-10-02 
 OPEN 46.74   CLOSE 0.00   DIVIDEND AMOUNT 0.64 
 BID 0.00   ASK 0.00   YIELD 3.95 
 VOLUME 1,201,123   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 241   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BNS  51.78    BNS  Dec 20 '24  45.00  49.13  42.35  81.78%    4.47  8
 BNS  51.78    BNS  Sep 20 '24  45.00  7.90  1.12  2.16%    0.21  5
 BNS  51.78    BNS  Jan 17 '25  45.00  7.50  0.72  1.39%    0.20  9
 BNS  51.78    BNS  Jun 21 '24  45.00  6.90  0.12  0.23%    0.20  2
 BNS  51.78    BNS  Jun 21 '24  50.00  2.65  0.87  1.68%    0.15  2
 BNS  51.78    BNS  Sep 20 '24  50.00  3.50  1.72  3.32%    0.15  5
 BNS  51.78    BNS  Jun 21 '24  55.00  0.45  0.45  0.87%    0.15  2
 BNS  51.78    BNS  Sep 20 '24  55.00  0.97  0.97  1.88%    0.14  5
 BNS  51.78    BNS  Dec 20 '24  55.00  1.60  1.60  3.09%    0.13  8
 BNS  51.78    BNS  May 17 '24  55.00  0.12  0.12  0.23%    0.13  1
 BNS  51.78    BNS  Jan 17 '25  55.00  1.60  1.60  3.09%    0.12  9
 BNS  51.78    BNS  Apr 19 '24  50.00  1.86  0.08  0.15%    0.11  0
 BNS  51.78    BNS  May 17 '24  50.00  2.06  0.28  0.54%    0.11  1
 BNS  51.78    BNS  Dec 20 '24  50.00  3.92  2.14  4.13%    0.11  8
 BNS  51.78    BNS  Jan 17 '25  50.00  4.01  2.23  4.31%    0.10  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.