Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DIS (WALT DISNEY CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DIS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

113.71 
 WALT DISNEY CO THE       CHANGE

1.72 
 HIGH 114.24   LOW 112.80   DIVIDEND DATE 2016-12-08 
 OPEN 112.83   CLOSE 111.99   DIVIDEND AMOUNT 0.78 
 BID 0.00   ASK 0.00   YIELD 1.39 
 VOLUME 6,561,718   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 65878   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DIS  122.82    DIS  May 17 '24  120.00  7.41  4.59  3.74%    0.34  1
 DIS  122.82    DIS  May 17 '24  125.00  4.89  4.89  3.98%    0.34  1
 DIS  122.82    DIS  Jun 21 '24  120.00  8.68  5.86  4.77%    0.31  2
 DIS  122.82    DIS  Jun 21 '24  125.00  6.02  6.02  4.90%    0.30  2
 DIS  122.82    DIS  Jul 19 '24  120.00  9.43  6.61  5.38%    0.29  3
 DIS  122.82    DIS  Apr 19 '24  120.00  4.64  1.82  1.48%    0.29  0
 DIS  122.82    DIS  Sep 20 '24  120.00  11.72  8.90  7.25%    0.29  5
 DIS  122.82    DIS  Sep 20 '24  125.00  9.28  9.28  7.56%    0.29  5
 DIS  122.82    DIS  Oct 18 '24  125.00  10.20  10.20  8.30%    0.29  6
 DIS  122.82    DIS  Oct 18 '24  120.00  12.60  9.78  7.96%    0.28  6
 DIS  122.82    DIS  Jul 19 '24  125.00  6.80  6.80  5.54%    0.28  3
 DIS  122.82    DIS  Jan 17 '25  120.00  15.60  12.78  10.41%    0.28  9
 DIS  122.82    DIS  Jan 17 '25  125.00  13.00  13.00  10.58%    0.28  9
 DIS  122.82    DIS  Apr 19 '24  121.00  3.90  2.08  1.69%    0.28  0
 DIS  122.82    DIS  Mar 21 '25  120.00  17.25  14.43  11.75%    0.27  11
 DIS  122.82    DIS  Apr 19 '24  122.00  3.25  2.43  1.98%    0.27  0
 DIS  122.82    DIS  Apr 19 '24  123.00  2.73  2.73  2.23%    0.27  0
 DIS  122.82    DIS  Apr 19 '24  125.00  1.87  1.87  1.52%    0.26  0
 DIS  122.82    DIS  Jun 20 '25  120.00  20.05  17.23  14.03%    0.26  14
 DIS  122.82    DIS  Apr 19 '24  124.00  2.19  2.19  1.79%    0.26  0
 DIS  122.82    DIS  Jun 20 '25  125.00  17.22  17.22  14.02%    0.25  14
 DIS  122.82    DIS  Mar 21 '25  125.00  14.00  14.00  11.40%    0.25  11
 DIS  122.82    DIS  Dec 19 '25  125.00  21.17  21.17  17.24%    0.19  20
 DIS  122.82    DIS  Dec 19 '25  120.00  23.69  20.87  16.99%    0.18  20
 DIS  122.82    DIS  Jan 16 '26  125.00  21.32  21.32  17.36%    0.17  21
 DIS  122.82    DIS  Jan 16 '26  120.00  24.05  21.23  17.29%    0.16  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.