Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FIS (FIDELITY NATIONAL INFO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FIS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

70.72 
 FIDELITY NATIONAL INFO       CHANGE

-0.23 
 HIGH 72.44   LOW 70.22   DIVIDEND DATE 2017-12-14 
 OPEN 72.37   CLOSE 70.95   DIVIDEND AMOUNT 0.29 
 BID 0.00   ASK 0.00   YIELD 1.20 
 VOLUME 2,315,813   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 3744   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FIS  71.09    FIS  May 17 '24  70.00  4.05  2.96  4.16%    0.32  1
 FIS  71.09    FIS  May 17 '24  72.50  2.84  2.84  3.99%    0.32  1
 FIS  71.09    FIS  Jun 21 '24  70.00  4.80  3.71  5.22%    0.30  2
 FIS  71.09    FIS  Jun 21 '24  72.50  3.50  3.50  4.92%    0.29  2
 FIS  71.09    FIS  Oct 18 '24  70.00  7.26  6.17  8.68%    0.29  6
 FIS  71.09    FIS  Jul 19 '24  70.00  5.28  4.19  5.89%    0.29  3
 FIS  71.09    FIS  Oct 18 '24  72.50  5.95  5.95  8.37%    0.28  6
 FIS  71.09    FIS  Jul 19 '24  72.50  4.00  4.00  5.63%    0.28  3
 FIS  71.09    FIS  Jan 17 '25  72.50  7.60  7.60  10.69%    0.28  9
 FIS  71.09    FIS  Jan 17 '25  70.00  8.75  7.66  10.78%    0.27  9
 FIS  71.09    FIS  Apr 19 '24  69.00  3.20  1.11  1.56%    0.27  0
 FIS  71.09    FIS  Apr 19 '24  70.00  2.45  1.36  1.91%    0.25  0
 FIS  71.09    FIS  Apr 19 '24  72.00  1.38  1.38  1.93%    0.24  0
 FIS  71.09    FIS  Apr 19 '24  72.50  1.18  1.18  1.65%    0.24  0
 FIS  71.09    FIS  Apr 19 '24  71.00  1.82  1.73  2.43%    0.24  0
 FIS  71.09    FIS  Apr 19 '24  73.00  0.97  0.97  1.37%    0.23  0
 FIS  71.09    FIS  Dec 19 '25  72.50  11.95  11.95  16.81%    0.18  20
 FIS  71.09    FIS  Dec 19 '25  70.00  12.95  11.86  16.68%    0.16  20
 FIS  71.09    FIS  Jan 16 '26  72.50  11.90  11.90  16.74%    0.15  21
 FIS  71.09    FIS  Jan 16 '26  70.00  13.00  11.91  16.75%    0.12  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.