Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MGNX (MACROGENICS INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MGNX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.94 
 MACROGENICS INC. COMMON STOCK       CHANGE

-0.60 
 HIGH 17.72   LOW 16.67   DIVIDEND DATE  
 OPEN 17.48   CLOSE 17.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 820,481   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 622   IMPLIED VOLATILITY 1.52   HISTORICAL VOL  0.69 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MGNX  14.41    MGNX  Jun 21 '24  12.50  6.20  4.29  29.77%    2.05  2
 MGNX  14.41    MGNX  Jun 21 '24  17.50  4.12  4.12  28.59%    1.83  2
 MGNX  14.41    MGNX  Jun 21 '24  15.00  4.75  4.75  32.96%    1.80  2
 MGNX  14.41    MGNX  Jul 19 '24  15.00  4.80  4.80  33.31%    1.58  3
 MGNX  14.41    MGNX  Jul 19 '24  12.50  5.60  3.69  25.61%    1.56  3
 MGNX  14.41    MGNX  Dec 20 '24  12.50  6.80  4.89  33.93%    1.29  8
 MGNX  14.41    MGNX  Dec 20 '24  17.50  5.30  5.30  36.78%    1.27  8
 MGNX  14.41    MGNX  Jan 17 '25  15.00  6.00  6.00  41.64%    1.22  9
 MGNX  14.41    MGNX  Jul 19 '24  17.50  2.91  2.91  20.19%    1.21  3
 MGNX  14.41    MGNX  Oct 18 '24  15.00  4.95  4.95  34.35%    1.21  6
 MGNX  14.41    MGNX  May 17 '24  17.50  1.60  1.60  11.10%    1.20  1
 MGNX  14.41    MGNX  Oct 18 '24  17.50  4.20  4.20  29.15%    1.20  6
 MGNX  14.41    MGNX  Dec 20 '24  15.00  5.20  5.20  36.09%    1.10  8
 MGNX  14.41    MGNX  Apr 19 '24  15.00  1.15  1.15  7.98%    0.93  0
 MGNX  14.41    MGNX  May 17 '24  15.00  1.75  1.75  12.14%    0.91  1
 MGNX  14.41    MGNX  Apr 19 '24  17.50  0.34  0.34  2.36%    0.82  0
 MGNX  14.41    MGNX  Apr 19 '24  12.50  2.12  0.21  1.49%    0.60  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.