Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ST (SENSATA TECHNOLOGIES ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.43 

 SENSATA TECHNOLOGIES ADR       CHANGE

1.52 

 HIGH 36.44   LOW 34.86   DIVIDEND DATE  
 OPEN 35.09   CLOSE 34.91   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,417,739   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 88   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ST  34.41    ST  Mar 15 '24  30.00  4.49  0.08  0.22%    0.57  0
 ST  34.41    ST  Jun 21 '24  30.00  6.35  1.94  5.64%    0.53  3
 ST  34.41    ST  Apr 19 '24  40.00  0.17  0.17  0.51%    0.32  1
 ST  34.41    ST  Jun 21 '24  35.00  2.20  2.20  6.39%    0.32  3
 ST  34.41    ST  Mar 15 '24  35.00  0.44  0.44  1.28%    0.32  0
 ST  34.41    ST  Jun 21 '24  40.00  0.68  0.68  1.96%    0.31  3
 ST  34.41    ST  Apr 19 '24  35.00  1.23  1.23  3.56%    0.31  1
 ST  34.41    ST  Sep 20 '24  35.00  3.10  3.10  9.01%    0.31  6
 ST  34.41    ST  Sep 20 '24  40.00  1.32  1.32  3.85%    0.30  6
 ST  34.41    ST  Sep 20 '24  30.00  5.70  1.29  3.75%    0.27  6
 ST  34.41    ST  Apr 19 '24  30.00  4.50  0.09  0.26%    0.25  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.