Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TSM (TAIWAN SEMICOND MNFCG CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TSM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

129.75 
 TAIWAN SEMICOND MNFCG CO       CHANGE

2.05 
 HIGH 130.66   LOW 125.78   DIVIDEND DATE 2017-06-26 
 OPEN 126.75   CLOSE 127.70   DIVIDEND AMOUNT 0.93 
 BID 0.00   ASK 0.00   YIELD 2.53 
 VOLUME 18,400,209   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 208142   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TSM  141.49    TSM  Apr 19 '24  142.00  6.03  6.03  4.26%    0.50  0
 TSM  141.49    TSM  Apr 19 '24  141.00  6.49  6.00  4.24%    0.50  0
 TSM  141.49    TSM  Apr 19 '24  144.00  5.10  5.10  3.60%    0.50  0
 TSM  141.49    TSM  Apr 19 '24  140.00  6.95  5.46  3.86%    0.49  0
 TSM  141.49    TSM  Apr 19 '24  139.00  7.47  4.99  3.52%    0.49  0
 TSM  141.49    TSM  Apr 19 '24  143.00  5.50  5.50  3.89%    0.49  0
 TSM  141.49    TSM  May 17 '24  140.00  9.54  8.05  5.69%    0.44  1
 TSM  141.49    TSM  Jun 21 '24  140.00  11.75  10.26  7.25%    0.41  2
 TSM  141.49    TSM  Jul 19 '24  140.00  13.15  11.66  8.24%    0.39  3
 TSM  141.49    TSM  Aug 16 '24  140.00  14.75  13.26  9.37%    0.39  4
 TSM  141.49    TSM  Oct 18 '24  140.00  17.80  16.31  11.53%    0.39  6
 TSM  141.49    TSM  Sep 20 '24  140.00  16.14  14.65  10.35%    0.38  5
 TSM  141.49    TSM  Nov 15 '24  140.00  18.73  17.23  12.18%    0.38  7
 TSM  141.49    TSM  Dec 20 '24  140.00  19.93  18.43  13.03%    0.37  8
 TSM  141.49    TSM  Jan 17 '25  140.00  21.15  19.66  13.89%    0.36  9
 TSM  141.49    TSM  Jun 20 '25  140.00  25.80  24.31  17.18%    0.32  14
 TSM  141.49    TSM  Jan 16 '26  140.00  31.75  30.26  21.39%    0.25  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.