Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BARK (BANK AKRON N Y)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BARK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.38 

 BANK AKRON N Y       CHANGE

0.20 

 HIGH 2.38   LOW 2.14   DIVIDEND DATE 2012-12-26 
 OPEN 2.19   CLOSE 2.18   DIVIDEND AMOUNT 1.30 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,573,178   SPLIT DATE     DATE/TIME: 2022-08-12 
 OPTION VOLUME 886   IMPLIED VOLATILITY 1.27   HISTORICAL VOL  0.88 
Data used in the screeners below are delayed from July 22, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BARK  1.38    BARK  Feb 17 '23  2.50  0.16  0.16  11.59%    0.98  6
 BARK  1.38    BARK  Jan 19 '24  2.50  0.40  0.40  28.99%    0.95  17
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BARK  Jan 19 '24  2.50   C  0.40    BARK  Jan 19 '24  2.50   P  1.40    1.80  1.12
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BARK  Dec 16 '22  5.00   P  3.70    BARK  Dec 16 '22  2.50   P  1.25    2.45  2.50
 BARK  Aug 19 '22  5.00   P  3.58    BARK  Aug 19 '22  2.50   P  1.10    2.48  2.50
 BARK  Jan 20 '23  5.00   P  2.05    BARK  Jan 20 '23  2.50   P  1.57    0.47  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BARK  Feb 17 '23  2.50   C  0.16    BARK  Jan 19 '24  2.50   C  0.40    -0.24  11
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BARK  Jan 20 '23  2.50   P  1.57    BARK  Jan 19 '24  2.50   P  1.40    0.18  12
 BARK  Dec 16 '22  2.50   P  1.25    BARK  Jan 19 '24  2.50   P  1.40    -0.15  13
 BARK  Nov 18 '22  2.50   P  1.20    BARK  Jan 19 '24  2.50   P  1.40    -0.20  14
 BARK  Aug 19 '22  2.50   P  1.10    BARK  Jan 19 '24  2.50   P  1.40    -0.30  17
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.