Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EFZ (PROSHS TR MSCI EAFE ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EFZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.79 
 PROSHS TR MSCI EAFE ETF       CHANGE

-0.18 
 HIGH 16.91   LOW 16.78   DIVIDEND DATE 2008-12-23 
 OPEN 16.87   CLOSE 16.97   DIVIDEND AMOUNT 16.25 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 155,938   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EFZ  16.55    EFZ  Jun 21 '24  18.00  0.25  0.25  1.51%    0.23  2
 EFZ  16.55    EFZ  Jun 21 '24  17.00  0.40  0.40  2.42%    0.19  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.