Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FBRX (FBRX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FBRX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.24 

 FBRX       CHANGE

-0.18 

 HIGH 2.42   LOW 2.22   DIVIDEND DATE  
 OPEN 2.41   CLOSE 2.42   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 441,631   SPLIT DATE     DATE/TIME: 2021-12-03 
 OPTION VOLUME 465   IMPLIED VOLATILITY 0.96   HISTORICAL VOL  1.87 
Data used in the screeners below are delayed from November 11, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FBRX  3.28    FBRX  Nov 19 '21  2.50  0.84  0.06  1.71%    1.75  1
 FBRX  3.28    FBRX  Jan 19 '24  2.50  2.20  1.42  43.29%    1.19  25
 FBRX  3.28    FBRX  Jan 20 '23  2.50  1.67  0.89  27.13%    1.05  13
 FBRX  3.28    FBRX  Feb 18 '22  2.50  1.05  0.27  8.23%    0.98  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FBRX  Jan 19 '24  2.50   C  2.20    FBRX  Jan 19 '24  2.50   P  1.25    3.45  0.78
 FBRX  Jan 20 '23  2.50   C  1.67    FBRX  Jan 20 '23  2.50   P  0.90    2.57  0.78
 FBRX  May 20 '22  2.50   C  1.20    FBRX  May 20 '22  2.50   P  0.50    1.70  0.78
 FBRX  Feb 18 '22  2.50   C  1.05    FBRX  Feb 18 '22  2.50   P  0.25    1.30  0.78
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FBRX  Jan 19 '24  5.00   P  3.60    FBRX  Jan 19 '24  2.50   P  1.25    2.35  2.50
 FBRX  May 20 '22  5.00   P  2.40    FBRX  May 20 '22  2.50   P  0.50    1.90  2.50
 FBRX  Feb 18 '22  5.00   P  2.00    FBRX  Feb 18 '22  2.50   P  0.25    1.75  2.50
 FBRX  Jan 20 '23  5.00   P  2.45    FBRX  Jan 20 '23  2.50   P  0.90    1.55  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FBRX  Dec 17 '21  5.00   C  0.12    FBRX  Dec 17 '21  2.50   C  0.80    -0.68  2.50
 FBRX  May 20 '22  5.00   C  0.64    FBRX  May 20 '22  2.50   C  1.20    -0.56  2.50
 FBRX  Jan 19 '24  5.00   C  1.95    FBRX  Jan 19 '24  2.50   C  2.20    -0.25  2.50
 FBRX  Feb 18 '22  5.00   C  0.28    FBRX  Feb 18 '22  2.50   C  1.05    -0.78  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FBRX  Nov 19 '21  2.50   C  0.84    FBRX  Dec 17 '21  2.50   C  0.80    0.04  1
 FBRX  Nov 19 '21  2.50   C  0.84    FBRX  May 20 '22  2.50   C  1.20    -0.36  6
 FBRX  Nov 19 '21  2.50   C  0.84    FBRX  Feb 18 '22  2.50   C  1.05    -0.21  3
 FBRX  Nov 19 '21  2.50   C  0.84    FBRX  Jan 20 '23  2.50   C  1.67    -0.83  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FBRX  Jan 20 '23  2.50   P  0.90    FBRX  Jan 19 '24  2.50   P  1.25    -0.35  12
 FBRX  May 20 '22  2.50   P  0.50    FBRX  Jan 19 '24  2.50   P  1.25    -0.75  20
 FBRX  May 20 '22  2.50   P  0.50    FBRX  Jan 20 '23  2.50   P  0.90    -0.40  8
 FBRX  Feb 18 '22  2.50   P  0.25    FBRX  May 20 '22  2.50   P  0.50    -0.25  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.