Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FDX (FEDEX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FDX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

263.15 
 FEDEX CORP       CHANGE

0.00 
 HIGH 265.20   LOW 262.08   DIVIDEND DATE 2017-09-08 
 OPEN 264.11   CLOSE 0.00   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 0.94 
 VOLUME 1,045,569   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 6563   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FDX  289.74    FDX  Jan 17 '25  290.00  30.25  30.25  10.44%    0.25  9
 FDX  289.74    FDX  Sep 20 '24  290.00  21.23  21.23  7.33%    0.25  5
 FDX  289.74    FDX  Oct 18 '24  290.00  23.20  23.20  8.01%    0.24  6
 FDX  289.74    FDX  Dec 20 '24  290.00  27.65  27.65  9.54%    0.24  8
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FDX  Jun 20 '25  290.00   C  39.12    FDX  Jun 20 '25  290.00   P  27.69    66.81  0.26
 FDX  Jan 17 '25  290.00   C  30.25    FDX  Jan 17 '25  290.00   P  23.20    53.45  0.26
 FDX  Sep 19 '25  290.00   C  43.05    FDX  Sep 19 '25  290.00   P  30.38    73.42  0.26
 FDX  Dec 20 '24  290.00   C  27.65    FDX  Dec 20 '24  290.00   P  21.50    49.15  0.26
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FDX  Apr 19 '24  290.00   P  4.45    FDX  Apr 19 '24  287.50   P  3.38    1.08  2.50
 FDX  Apr 19 '24  290.00   P  4.45    FDX  Apr 19 '24  285.00   P  2.47    1.98  5.00
 FDX  Apr 19 '24  290.00   P  4.45    FDX  Apr 19 '24  282.50   P  1.72    2.73  7.50
 FDX  Apr 19 '24  295.00   P  7.25    FDX  Apr 19 '24  290.00   P  4.45    2.80  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FDX  Apr 19 '24  282.50   C  9.95    FDX  Apr 19 '24  295.00   C  2.73    7.21  12.50
 FDX  Apr 19 '24  282.50   C  9.95    FDX  Apr 19 '24  290.00   C  4.88    5.07  7.50
 FDX  Apr 19 '24  282.50   C  9.95    FDX  Apr 19 '24  287.50   C  6.33    3.62  5.00
 FDX  Apr 19 '24  285.00   C  8.05    FDX  Apr 19 '24  295.00   C  2.73    5.32  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FDX  Apr 19 '24  290.00   C  4.88    FDX  Apr 19 '24  287.50   C  6.33    -1.45  2.50
 FDX  Apr 19 '24  287.50   C  6.33    FDX  Apr 19 '24  285.00   C  8.05    -1.73  2.50
 FDX  Apr 19 '24  295.00   C  2.73    FDX  Apr 19 '24  287.50   C  6.33    -3.59  7.50
 FDX  Apr 19 '24  285.00   C  8.05    FDX  Apr 19 '24  282.50   C  9.95    -1.90  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FDX  Apr 19 '24  282.50   P  1.72    FDX  Apr 19 '24  295.00   P  7.25    -5.53  12.50
 FDX  Apr 19 '24  285.00   P  2.47    FDX  Apr 19 '24  295.00   P  7.25    -4.78  10.00
 FDX  Apr 19 '24  287.50   P  3.38    FDX  Apr 19 '24  295.00   P  7.25    -3.88  7.50
 FDX  Apr 19 '24  282.50   P  1.72    FDX  Apr 19 '24  290.00   P  4.45    -2.73  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FDX  Jan 17 '25  290.00   C  30.25    FDX  Jan 16 '26  290.00   C  47.30    -17.05  12
 FDX  Sep 20 '24  290.00   C  21.23    FDX  Jan 16 '26  290.00   C  47.30    -26.07  16
 FDX  Oct 18 '24  290.00   C  23.20    FDX  Jan 16 '26  290.00   C  47.30    -24.10  15
 FDX  Dec 20 '24  290.00   C  27.65    FDX  Jan 16 '26  290.00   C  47.30    -19.65  13
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FDX  Sep 20 '24  290.00   P  16.75    FDX  Oct 18 '24  290.00   P  18.43    -1.68  1
 FDX  Apr 19 '24  290.00   P  4.45    FDX  May 17 '24  290.00   P  7.03    -2.58  1
 FDX  Dec 20 '24  290.00   P  21.50    FDX  Jan 17 '25  290.00   P  23.20    -1.70  1
 FDX  Dec 19 '25  290.00   P  32.17    FDX  Jan 16 '26  290.00   P  33.40    -1.23  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.