Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FENC (FENNEC PHARMACEUTICALS INC. CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FENC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.09 

 FENNEC PHARMACEUTICALS INC. CO       CHANGE

0.20 

 HIGH 11.15   LOW 10.98   DIVIDEND DATE  
 OPEN 11.04   CLOSE 10.89   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 102,037   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FENC  9.79    FENC  Mar 15 '24  7.50  2.95  0.66  6.74%    2.89  0
 FENC  9.79    FENC  May 17 '24  7.50  3.50  1.21  12.36%    1.44  2
 FENC  9.79    FENC  Mar 15 '24  10.00  0.60  0.60  6.13%    1.13  0
 FENC  9.79    FENC  May 17 '24  10.00  1.73  1.73  17.62%    1.05  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FENC  May 17 '24  10.00   C  1.73    FENC  May 17 '24  10.00   P  1.35    3.08  0.21
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FENC  May 17 '24  12.50   P  3.80    FENC  May 17 '24  10.00   P  1.35    2.45  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FENC  Mar 15 '24  7.50   C  2.95    FENC  Mar 15 '24  10.00   C  0.60    2.35  2.50
 FENC  May 17 '24  7.50   C  3.50    FENC  May 17 '24  10.00   C  1.73    1.77  2.50
 FENC  Aug 16 '24  7.50   C  3.45    FENC  Aug 16 '24  10.00   C  2.35    1.10  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FENC  Aug 16 '24  10.00   C  2.35    FENC  Aug 16 '24  7.50   C  3.45    -1.10  2.50
 FENC  Aug 16 '24  12.50   C  1.15    FENC  Aug 16 '24  7.50   C  3.45    -2.30  5.00
 FENC  Aug 16 '24  15.00   C  0.45    FENC  Aug 16 '24  7.50   C  3.45    -3.00  7.50
 FENC  May 17 '24  15.00   C  0.60    FENC  May 17 '24  7.50   C  3.50    -2.90  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FENC  Mar 15 '24  7.50   C  2.95    FENC  Aug 16 '24  7.50   C  3.45    -0.50  5
 FENC  Mar 15 '24  7.50   C  2.95    FENC  May 17 '24  7.50   C  3.50    -0.55  2
 FENC  May 17 '24  7.50   C  3.50    FENC  Aug 16 '24  7.50   C  3.45    0.05  3
 FENC  Mar 15 '24  10.00   C  0.60    FENC  Aug 16 '24  10.00   C  2.35    -1.75  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.