Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HARP (HARPOON THERAPEUTICS INC. COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HARP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.01 

 HARPOON THERAPEUTICS INC. COMM       CHANGE

0.02 

 HIGH 23.02   LOW 22.99   DIVIDEND DATE  
 OPEN 23.00   CLOSE 22.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,401,610   SPLIT DATE     DATE/TIME: 2024-03-08 
 OPTION VOLUME 50   IMPLIED VOLATILITY 0.71   HISTORICAL VOL  1.19 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HARP  22.97    HARP  Apr 19 '24  22.50  4.69  4.22  18.39%    1.43  1
 HARP  22.97    HARP  Sep 20 '24  22.50  0.50  0.03  0.13%    1.19  6
 HARP  22.97    HARP  Mar 15 '24  22.50  1.88  1.41  6.13%    1.15  0
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HARP  Apr 19 '24  22.50   C  4.69    HARP  Sep 20 '24  22.50   C  0.50    4.19  5
 HARP  Mar 15 '24  22.50   C  1.88    HARP  Sep 20 '24  22.50   C  0.50    1.38  6
 HARP  Mar 15 '24  22.50   C  1.88    HARP  Apr 19 '24  22.50   C  4.69    -2.82  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.