Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IWP (ISHARES RUSS MCAP GR ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IWP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

108.01 
 ISHARES RUSS MCAP GR ETF       CHANGE

-0.15 
 HIGH 108.55   LOW 107.38   DIVIDEND DATE 2017-03-24 
 OPEN 107.96   CLOSE 108.16   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 0.81 
 VOLUME 1,121,800   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 27   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IWP  113.14    IWP  Jul 19 '24  115.00  4.05  4.05  3.58%    0.18  3
 IWP  113.14    IWP  Apr 19 '24  115.00  0.85  0.85  0.75%    0.14  0
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IWP  Apr 19 '24  115.00   C  0.85    IWP  Jul 19 '24  115.00   C  4.05    -3.20  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.