Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KHC (THE KRAFT HEINZ COMPANY COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KHC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.90 

 THE KRAFT HEINZ COMPANY COMMON       CHANGE

0.37 

 HIGH 36.98   LOW 36.65   DIVIDEND DATE 2017-08-16 
 OPEN 36.65   CLOSE 36.53   DIVIDEND AMOUNT 0.62 
 BID 0.00   ASK 0.00   YIELD 2.89 
 VOLUME 6,890,003   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 7481   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KHC  34.5    KHC  May 17 '24  35.00  1.11  1.11  3.23%    0.22  2
 KHC  34.5    KHC  Jun 21 '24  35.00  1.26  1.26  3.65%    0.19  3
 KHC  34.5    KHC  Jul 19 '24  35.00  1.42  1.42  4.10%    0.18  4
 KHC  34.5    KHC  Apr 19 '24  35.00  0.65  0.65  1.88%    0.18  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KHC  Jan 16 '26  35.00   C  3.73    KHC  Jan 16 '26  35.00   P  3.95    7.68  0.50
 KHC  Jan 17 '25  35.00   C  2.50    KHC  Jan 17 '25  35.00   P  2.65    5.15  0.50
 KHC  Jun 20 '25  35.00   C  3.12    KHC  Jun 20 '25  35.00   P  3.30    6.42  0.50
 KHC  Sep 20 '24  35.00   C  1.85    KHC  Sep 20 '24  35.00   P  2.11    3.96  0.50
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 KHC  Mar 15 '24  36.00   P  2.02    KHC  Mar 15 '24  35.00   P  0.64    1.38  1.00
 KHC  Mar 15 '24  36.00   P  2.02    KHC  Mar 15 '24  34.50   P  0.33    1.69  1.50
 KHC  Mar 15 '24  36.00   P  2.02    KHC  Mar 15 '24  34.00   P  0.14    1.87  2.00
 KHC  Mar 15 '24  35.50   P  1.62    KHC  Mar 15 '24  35.00   P  0.64    0.98  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KHC  Mar 15 '24  34.00   P  0.14    KHC  Mar 15 '24  35.00   P  0.64    -0.49  1.00
 KHC  Mar 15 '24  34.00   P  0.14    KHC  Mar 15 '24  34.50   P  0.33    -0.19  0.50
 KHC  Mar 15 '24  34.00   P  0.14    KHC  Mar 15 '24  35.50   P  1.62    -1.48  1.50
 KHC  Mar 15 '24  34.00   P  0.14    KHC  Mar 15 '24  36.00   P  2.02    -1.87  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KHC  May 17 '24  35.00   C  1.11    KHC  Jun 20 '25  35.00   C  3.12    -2.01  13
 KHC  Jun 21 '24  35.00   C  1.26    KHC  Jun 20 '25  35.00   C  3.12    -1.86  12
 KHC  Jul 19 '24  35.00   C  1.42    KHC  Jun 20 '25  35.00   C  3.12    -1.71  11
 KHC  Apr 19 '24  35.00   C  0.65    KHC  Jun 20 '25  35.00   C  3.12    -2.48  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KHC  Mar 15 '24  35.00   P  0.64    KHC  Apr 19 '24  35.00   P  0.97    -0.33  1
 KHC  Sep 20 '24  35.00   P  2.11    KHC  Oct 18 '24  35.00   P  2.08    0.03  1
 KHC  Jun 21 '24  35.00   P  1.58    KHC  Jul 19 '24  35.00   P  1.69    -0.11  1
 KHC  Dec 20 '24  35.00   P  2.56    KHC  Jan 17 '25  35.00   P  2.65    -0.09  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.