Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NJR (NEW JERSEY RESOURCES CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NJR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.19 

 NEW JERSEY RESOURCES CP       CHANGE

1.24 

 HIGH 42.21   LOW 40.99   DIVIDEND DATE 2017-09-21 
 OPEN 41.12   CLOSE 40.95   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 2.37 
 VOLUME 504,139   SPLIT DATE  2015-03-04   DATE/TIME: 2021-06-21 
 OPTION VOLUME  IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from May 28, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NJR  42.72    NJR  Jun 18 '21  40.00  4.40  1.68  3.93%    0.72  0
 NJR  42.72    NJR  Jun 18 '21  45.00  1.00  1.00  2.34%    0.46  0
 NJR  42.72    NJR  Nov 19 '21  40.00  4.60  1.88  4.40%    0.27  5
 NJR  42.72    NJR  Jul 16 '21  45.00  0.70  0.70  1.64%    0.25  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NJR  Jun 18 '21  40.00   C  4.40    NJR  Jun 18 '21  40.00   P  0.35    4.75  2.72
 NJR  Jul 16 '21  45.00   C  0.70    NJR  Jul 16 '21  45.00   P  3.50    4.20  2.28
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NJR  Jul 16 '21  45.00   P  3.50    NJR  Jul 16 '21  40.00   P  1.60    1.90  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NJR  Jun 18 '21  40.00   C  4.40    NJR  Jun 18 '21  45.00   C  1.00    3.40  5.00
 NJR  Aug 20 '21  35.00   C  8.20    NJR  Aug 20 '21  40.00   C  3.55    4.65  5.00
 NJR  Aug 20 '21  35.00   C  8.20    NJR  Aug 20 '21  45.00   C  1.10    7.10  10.00
 NJR  Nov 19 '21  40.00   C  4.60    NJR  Nov 19 '21  45.00   C  1.21    3.39  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NJR  Aug 20 '21  50.00   C  0.25    NJR  Aug 20 '21  40.00   C  3.55    -3.30  10.00
 NJR  Aug 20 '21  45.00   C  1.10    NJR  Aug 20 '21  40.00   C  3.55    -2.45  5.00
 NJR  Nov 19 '21  45.00   C  1.21    NJR  Nov 19 '21  40.00   C  4.60    -3.39  5.00
 NJR  Nov 19 '21  50.00   C  0.20    NJR  Nov 19 '21  40.00   C  4.60    -4.40  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NJR  Jul 16 '21  40.00   P  1.60    NJR  Jul 16 '21  45.00   P  3.50    -1.90  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NJR  Jun 18 '21  40.00   C  4.40    NJR  Aug 20 '21  40.00   C  3.55    0.85  2
 NJR  Jun 18 '21  40.00   C  4.40    NJR  Nov 19 '21  40.00   C  4.60    -0.20  5
 NJR  Jun 18 '21  45.00   C  1.00    NJR  Nov 19 '21  45.00   C  1.21    -0.21  5
 NJR  Jun 18 '21  45.00   C  1.00    NJR  Aug 20 '21  45.00   C  1.10    -0.10  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NJR  Jun 18 '21  40.00   P  0.35    NJR  Jul 16 '21  40.00   P  1.60    -1.25  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.