Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NOK (NOKIA CORP ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NOK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.33 
 NOKIA CORP ADS       CHANGE

0.03 
 HIGH 3.39   LOW 3.32   DIVIDEND DATE 2017-05-24 
 OPEN 3.37   CLOSE 3.30   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 2.92 
 VOLUME 35,253,979   SPLIT DATE  2000-04-11   DATE/TIME: 2024-04-16 
 OPTION VOLUME 3980   IMPLIED VOLATILITY 0.66   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NOK  3.54    NOK  Oct 18 '24  2.50  3.07  2.04  57.48%    3.75  6
 NOK  3.54    NOK  Apr 19 '24  2.50  1.06  0.02  0.56%    0.90  0
 NOK  3.54    NOK  Jul 19 '24  2.50  1.20  0.16  4.52%    0.77  3
 NOK  3.54    NOK  Apr 19 '24  3.00  0.58  0.04  1.13%    0.62  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NOK  Apr 19 '24  3.50   C  0.18    NOK  Apr 19 '24  3.50   P  0.12    0.30  0.04
 NOK  Jan 16 '26  5.00   C  0.23    NOK  Jan 16 '26  5.00   P  1.52    1.75  1.46
 NOK  Jan 16 '26  3.00   C  0.89    NOK  Jan 16 '26  3.00   P  0.30    1.19  0.54
 NOK  Jan 16 '26  2.50   C  1.18    NOK  Jan 16 '26  2.50   P  0.15    1.33  1.04
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NOK  May 17 '24  4.50   P  0.99    NOK  May 17 '24  3.50   P  0.16    0.83  1.00
 NOK  Jan 16 '26  5.00   P  1.52    NOK  Jan 16 '26  2.50   P  0.15    1.37  2.50
 NOK  Jan 17 '25  5.00   P  1.53    NOK  Jan 17 '25  3.50   P  0.34    1.19  1.50
 NOK  May 17 '24  4.00   P  0.56    NOK  May 17 '24  3.50   P  0.16    0.40  0.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NOK  Oct 18 '24  2.50   C  3.07    NOK  Oct 18 '24  3.50   C  0.32    2.75  1.00
 NOK  Oct 18 '24  2.50   C  3.07    NOK  Oct 18 '24  4.00   C  0.19    2.88  1.50
 NOK  Oct 18 '24  2.50   C  3.07    NOK  Oct 18 '24  3.00   C  0.69    2.38  0.50
 NOK  Jul 19 '24  2.50   C  1.20    NOK  Jul 19 '24  3.50   C  0.25    0.95  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NOK  Jan 16 '26  5.00   C  0.23    NOK  Jan 16 '26  3.50   C  0.64    -0.41  1.50
 NOK  Jan 16 '26  4.50   C  0.32    NOK  Jan 16 '26  3.50   C  0.64    -0.32  1.00
 NOK  Jan 16 '26  4.00   C  0.45    NOK  Jan 16 '26  3.50   C  0.64    -0.19  0.50
 NOK  Jul 19 '24  4.00   C  0.12    NOK  Jul 19 '24  3.50   C  0.25    -0.13  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NOK  Apr 19 '24  3.50   P  0.12    NOK  Apr 19 '24  4.00   P  0.46    -0.34  0.50
 NOK  Apr 19 '24  3.50   P  0.12    NOK  Apr 19 '24  4.50   P  0.87    -0.75  1.00
 NOK  Jun 21 '24  3.50   P  0.18    NOK  Jun 21 '24  4.00   P  0.49    -0.31  0.50
 NOK  May 17 '24  3.50   P  0.16    NOK  May 17 '24  5.00   P  0.97    -0.81  1.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NOK  Oct 18 '24  2.50   C  3.07    NOK  Jan 17 '25  2.50   C  1.15    1.92  3
 NOK  Oct 18 '24  2.50   C  3.07    NOK  Jan 16 '26  2.50   C  1.18    1.89  15
 NOK  Apr 19 '24  2.50   C  1.06    NOK  Jan 17 '25  2.50   C  1.15    -0.09  9
 NOK  Apr 19 '24  2.50   C  1.06    NOK  Jan 16 '26  2.50   C  1.18    -0.12  21
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NOK  May 17 '24  4.00   P  0.56    NOK  Jun 21 '24  4.00   P  0.49    0.07  1
 NOK  May 17 '24  4.00   P  0.56    NOK  Jul 19 '24  4.00   P  0.52    0.04  2
 NOK  May 17 '24  4.00   P  0.56    NOK  Jan 17 '25  4.00   P  0.65    -0.08  8
 NOK  May 17 '24  4.50   P  0.99    NOK  Jul 19 '24  4.50   P  0.99    0.00  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.