Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SVM (SILVERCORP METALS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SVM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.92 

 SILVERCORP METALS INC       CHANGE

0.00 

 HIGH 4.92   LOW 4.85   DIVIDEND DATE 2015-06-26 
 OPEN 4.90   CLOSE 4.92   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 1.31 
 VOLUME 497,887   SPLIT DATE     DATE/TIME: 2021-08-03 
 OPTION VOLUME 385   IMPLIED VOLATILITY 0.70   HISTORICAL VOL  0.66 
Data used in the screeners below are delayed from July 13, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SVM  5.22    SVM  Jan 21 '22  5.00  1.25  1.03  19.73%    0.78  5
 SVM  5.22    SVM  Oct 15 '21  5.00  0.90  0.68  13.03%    0.76  2
 SVM  5.22    SVM  Aug 20 '21  5.00  0.57  0.35  6.80%    0.70  0
 SVM  5.22    SVM  Dec 16 '22  5.00  1.75  1.53  29.31%    0.69  16
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SVM  Oct 15 '21  5.00   C  0.90    SVM  Oct 15 '21  5.00   P  0.68    1.58  0.22
 SVM  Jan 21 '22  5.00   C  1.25    SVM  Jan 21 '22  5.00   P  0.97    2.23  0.22
 SVM  Aug 20 '21  5.00   C  0.57    SVM  Aug 20 '21  5.00   P  0.35    0.92  0.22
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SVM  Oct 15 '21  7.50   P  2.55    SVM  Oct 15 '21  5.00   P  0.68    1.87  2.50
 SVM  Jan 21 '22  7.50   P  2.75    SVM  Jan 21 '22  5.00   P  0.97    1.77  2.50
 SVM  Aug 20 '21  7.50   P  2.30    SVM  Aug 20 '21  5.00   P  0.35    1.95  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SVM  Dec 16 '22  7.50   C  1.30    SVM  Dec 16 '22  5.00   C  1.75    -0.45  2.50
 SVM  Oct 15 '21  7.50   C  0.26    SVM  Oct 15 '21  5.00   C  0.90    -0.64  2.50
 SVM  Jan 21 '22  7.50   C  0.55    SVM  Jan 21 '22  5.00   C  1.25    -0.70  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SVM  Aug 20 '21  2.50   P  0.30    SVM  Aug 20 '21  5.00   P  0.35    -0.05  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SVM  Jan 21 '22  5.00   C  1.25    SVM  Dec 16 '22  5.00   C  1.75    -0.50  11
 SVM  Oct 15 '21  5.00   C  0.90    SVM  Dec 16 '22  5.00   C  1.75    -0.85  14
 SVM  Aug 20 '21  5.00   C  0.57    SVM  Dec 16 '22  5.00   C  1.75    -1.18  16
 SVM  Oct 15 '21  5.00   C  0.90    SVM  Jan 21 '22  5.00   C  1.25    -0.35  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SVM  Oct 15 '21  5.00   P  0.68    SVM  Jan 21 '22  5.00   P  0.97    -0.30  3
 SVM  Aug 20 '21  5.00   P  0.35    SVM  Jan 21 '22  5.00   P  0.97    -0.62  5
 SVM  Aug 20 '21  5.00   P  0.35    SVM  Oct 15 '21  5.00   P  0.68    -0.33  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.