Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UNH (UNITEDHEALTH GROUP INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UNH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

486.18 
 UNITEDHEALTH GROUP INC.       CHANGE

-5.05 
 HIGH 494.31   LOW 484.97   DIVIDEND DATE 2017-09-07 
 OPEN 491.00   CLOSE 491.23   DIVIDEND AMOUNT 0.75 
 BID 0.00   ASK 0.00   YIELD 1.51 
 VOLUME 3,643,833   SPLIT DATE  2005-05-31   DATE/TIME: 2024-04-23 
 OPTION VOLUME 25909   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UNH  458.14    UNH  Apr 19 '24  450.00  17.30  9.16  2.00%    0.33  0
 UNH  458.14    UNH  Apr 19 '24  455.00  14.45  11.31  2.47%    0.33  0
 UNH  458.14    UNH  Apr 19 '24  460.00  11.80  11.80  2.58%    0.32  0
 UNH  458.14    UNH  May 17 '24  450.00  22.77  14.63  3.19%    0.29  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 UNH  Apr 19 '24  450.00   C  17.30    UNH  Apr 19 '24  450.00   P  8.00    25.30  8.14
 UNH  Apr 19 '24  455.00   C  14.45    UNH  Apr 19 '24  455.00   P  10.02    24.47  3.14
 UNH  Apr 19 '24  460.00   C  11.80    UNH  Apr 19 '24  460.00   P  12.31    24.11  1.86
 UNH  Jan 16 '26  450.00   C  76.00    UNH  Jan 16 '26  450.00   P  44.08    120.08  8.14
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UNH  Dec 19 '25  460.00   P  46.80    UNH  Dec 19 '25  450.00   P  41.85    4.95  10.00
 UNH  Jan 16 '26  460.00   P  47.90    UNH  Jan 16 '26  450.00   P  44.08    3.82  10.00
 UNH  Jun 20 '25  460.00   P  40.58    UNH  Jun 20 '25  450.00   P  36.48    4.10  10.00
 UNH  Apr 19 '24  465.00   P  15.12    UNH  Apr 19 '24  460.00   P  12.31    2.81  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UNH  Jan 16 '26  450.00   C  76.00    UNH  Jan 16 '26  460.00   C  72.10    3.90  10.00
 UNH  May 17 '24  450.00   C  22.77    UNH  May 17 '24  460.00   C  17.25    5.52  10.00
 UNH  Jun 21 '24  450.00   C  27.75    UNH  Jun 21 '24  460.00   C  22.18    5.57  10.00
 UNH  Apr 19 '24  450.00   C  17.30    UNH  Apr 19 '24  460.00   C  11.80    5.50  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UNH  Dec 19 '25  460.00   C  69.00    UNH  Dec 19 '25  450.00   C  74.40    -5.40  10.00
 UNH  Jun 20 '25  460.00   C  57.27    UNH  Jun 20 '25  450.00   C  63.05    -5.77  10.00
 UNH  Apr 19 '24  455.00   C  14.45    UNH  Apr 19 '24  450.00   C  17.30    -2.85  5.00
 UNH  Jan 17 '25  460.00   C  44.55    UNH  Jan 17 '25  450.00   C  50.10    -5.55  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UNH  Apr 19 '24  445.00   P  6.38    UNH  Apr 19 '24  467.50   P  15.22    -8.85  22.50
 UNH  Apr 19 '24  450.00   P  8.00    UNH  Apr 19 '24  467.50   P  15.22    -7.22  17.50
 UNH  Apr 19 '24  455.00   P  10.02    UNH  Apr 19 '24  467.50   P  15.22    -5.21  12.50
 UNH  Apr 19 '24  445.00   P  6.38    UNH  Apr 19 '24  465.00   P  15.12    -8.74  20.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UNH  Apr 19 '24  450.00   C  17.30    UNH  Dec 19 '25  450.00   C  74.40    -57.10  20
 UNH  Apr 19 '24  460.00   C  11.80    UNH  Jan 16 '26  460.00   C  72.10    -60.30  21
 UNH  Apr 19 '24  460.00   C  11.80    UNH  Dec 19 '25  460.00   C  69.00    -57.20  20
 UNH  May 17 '24  450.00   C  22.77    UNH  Dec 19 '25  450.00   C  74.40    -51.63  19
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UNH  Apr 19 '24  450.00   P  8.00    UNH  Aug 16 '24  450.00   P  19.72    -11.72  4
 UNH  Apr 19 '24  460.00   P  12.31    UNH  Aug 16 '24  460.00   P  23.57    -11.26  4
 UNH  Apr 19 '24  450.00   P  8.00    UNH  Sep 20 '24  450.00   P  22.00    -14.00  5
 UNH  Apr 19 '24  450.00   P  8.00    UNH  Jul 19 '24  450.00   P  17.77    -9.77  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.