Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from June 25, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 CAPT CAPT 2.68 397,980 89 5.78 0.21 +0.43 +16.0%
2 SVRA SAVARA INC. COMMON STOCK 3.80 1,143,895 2,535 3.23 0.14 +1.31 +34.5%
3 SANA SANA BIOTECHNOLOGY INC. 5.42 1,901,414 2,040 2.98 -0.12 +1.98 +36.5%
4 STTK STREAMTRACK INC. COMMON STOCK 3.56 598,767 49 2.64 -0.40 +1.44 +40.3%
5 ANVS ANV SECURITY GROUP 5.56 207,886 3,569 2.56 -0.53 +12.32 +221.6%
6 OMEX ODYSSEY MARINE EXPLORTN 4.90 234,938 2,429 2.10 -0.10 -0.65 -13.3%
7 ALXO ALXO 6.57 1,342,881 983 2.03 0.02 +2.21 +33.6%
8 VRNA VERONA PHARMA PLC AMERICAN DEP 15.04 2,397,656 6,730 2.01 -0.65 +7.37 +49.0%
9 XELA EXELA TECHNOLOGIES INC 2.25 476,147 46 1.93 -0.06 +0.25 +11.1%
10 RGLS REGULUS THERAPEUTICS INC. COMM 2.14 1,951,439 54 1.87 0.09 -0.52 -24.3%
11 GTHX G1 THERAPEUTICS INC. COMMON ST 2.20 2,203,814 1,535 1.86 -0.02 +1.30 +59.1%
12 HOWL WEREWOLF THERAPEUTICS INC. COM 2.34 1,008,502 17 1.85 -0.27 +0.71 +30.6%
13 CVAC CUREVAC N.V. 3.54 828,562 363 1.69 0.07 -0.59 -16.7%
14 ATOM ATOM 3.92 209,507 50 1.65 0.03 +0.40 +10.2%
15 PROK PROKIDNEY CORP. CLASS A ORDINA 2.23 365,884 36 1.62 -0.08 +0.36 +16.1%
16 VTYX VENTYX BIOSCIENCES INC. COMMON 2.39 781,403 198 1.62 -0.10 +0.82 +34.3%
17 DJT DJT 36.37 17,126,242 187,015 1.59 2.85 +9.90 +27.2%
18 BZFD BUZZFEED INC. CLASS A COMMON S 2.73 730,629 534 1.48 0.10 +0.86 +31.5%
19 QURE UNIQURE N.V. ORDINARY SHARES 4.46 377,271 754 1.46 -0.08 +6.89 +154.5%
20 AISP AISP 3.87 731,478 868 1.45 -0.10 -0.60 -15.5%
21 ERAS ERASCA INC. 2.08 2,828,831 22 1.45 -0.08 +1.22 +58.7%
22 VLD VELO3D INC 2.99 222,182 13 1.43 -0.05 +0.74 +24.7%
23 VFS VINFAST AUTO LTD. 4.02 961,868 2,321 1.43 -0.02 +1.02 +25.4%
24 GME GAMESTOP CORP CL A 24.93 26,535,415 366,030 1.41 1.28 +3.90 +15.6%
25 SDIG STATIONDIGITAL CORPORATION COM 4.46 1,485,909 504 1.40 -0.12 -1.06 -23.8%
26 APLD APPLIED SCIENCE PRODUCTS INC. 6.33 7,523,710 8,839 1.38 0.25 -1.25 -19.7%
27 OPI OFFICE PROPERTIES INCOME TRUST 2.30 639,980 125 1.37 -0.02 -0.47 -20.4%
28 LICY LI-CYCLE HOLDINGS CORP 7.18 992,386 330 1.37 0.52 -3.37 -46.9%
29 CHWY CHEWY INC 29.99 22,119,985 245,794 1.37 3.04 +9.11 +30.4%
30 SURG SYNERGETICS USA INC 3.13 355,079 93 1.35 -0.20 -0.38 -12.1%
31 DCGO DOCGO INC. COMMON STOCK 3.00 571,179 6 1.35 -0.05 +0.42 +14.0%
32 AQST AQUESTIVE THERAPEUTICS INC. CO 2.31 1,555,536 324 1.34 -0.12 +0.79 +34.2%
33 PDSB PDS BIOTECHNOLOGY CORPORATION 3.16 870,576 278 1.34 0.30 +1.26 +39.9%
34 NOVA NOVAMED INC 5.67 8,497,926 15,110 1.33 -0.33 +2.08 +36.7%
35 CKPT CHECKPOINT THERAPEUTICS INC CO 2.09 439,134 141 1.33 0.01 +0.63 +30.1%
36 BTBT GOLDEN BULL LTD 3.40 39,276,671 41,587 1.32 0.96 +0.91 +26.6%
37 DM DOLAN MEDIA CO 4.22 500,189 235 1.31 -0.04 +1.13 +26.8%
38 CONL GRANITESHARES 1.5X LONG COINBA 45.55 2,013,971 2,847 1.30 3.82 +11.58 +25.4%
39 WYY WIDEPOINT CORP 3.87 1,404,690 933 1.29 0.78 +0.68 +17.6%
40 KYTX KYTX 7.74 582,637 26 1.26 -0.15 +3.66 +47.3%
41 BDTX BLACK DIAMOND THERAPEUTICS INC 4.69 724,201 49 1.26 -0.19 +1.59 +33.9%
42 SPWR SUNPOWER CORP 2.65 4,167,036 6,701 1.25 -0.11 -0.63 -23.8%
43 ADCT ADC TELECOMMUNICATIONS 2.55 608,574 33 1.25 -0.14 +1.58 +62.0%
44 CADL CANDEL THERAPEUTICS INC. 5.65 320,353 139 1.25 -0.50 +1.69 +29.9%
45 SPCE VIRGIN GALACTIC HOLDINGS INC 8.71 2,010,868 5,212 1.23 -0.13 -1.71 -19.6%
46 PLCE CHILDREN'S PLACE RETAIL 8.77 803,540 1,933 1.22 0.15 +1.41 +16.0%
47 SERA SERA PROGNOSTICS INC. 5.60 390,906 101 1.21 -0.88 +2.16 +38.6%
48 NVD GRANITESHARES 1.5X SHORT NVDA 2.11 58,611,293 2,240 1.21 -0.32 -0.30 -14.2%
49 BMEA BIOMEA FUSION INC. COMMON STOC 5.21 648,527 123 1.20 -0.34 -1.06 -20.3%
50 CIFR CIPHER MINING INC. COMMON STOC 4.24 12,950,537 26,193 1.20 -0.03 +2.60 +61.3%
51 GCI GANNETT CO INC 4.60 2,145,979 760 1.20 0.09 +0.45 +9.7%
52 VERI VERITONE INC. COMMON STOCK 2.58 518,830 192 1.20 0.21 +0.85 +32.8%
53 RZLT REZOLUTE INC 3.87 316,328 23 1.19 -0.39 +1.04 +26.9%
54 ALT ISHARES DIVERSIFIED ALTERNAT 7.41 7,447,416 11,711 1.19 0.27 -1.35 -18.2%
55 MRSN MERSANA THERAPEUTICS INC. COMM 2.10 679,271 22 1.19 -0.11 -0.34 -16.2%
56 HIVE AEROHIVE NETWORKS INC 2.99 5,250,258 5,527 1.19 0.06 +1.08 +36.1%
57 HUMA HUMACYTE INC. COMMON STOCK 4.93 3,159,372 2,059 1.18 -0.17 +4.06 +82.4%
58 BTDR BITDEER TECHNOLOGIES GROUP CLA 10.03 4,896,320 2,430 1.18 0.83 +2.82 +28.1%
59 WULF TERAWULF INC. COMMON STOCK 4.80 32,219,406 92,720 1.17 0.58 +1.59 +33.1%
60 REAX THE REAL BROKERAGE INC. COMMON 3.73 947,760 15 1.17 -0.08 +1.99 +53.4%
61 EVLV EVINE LIVE INC. CLASS A COMMON 2.38 790,564 1,288 1.17 -0.07 +0.93 +39.1%
62 OM OUTSET MEDICAL INC. COMMON STO 4.35 648,374 24 1.16 -0.04 -0.81 -18.7%
63 AGEN ANTIGENICS INC 14.87 354,247 106 1.15 -0.36 +3.87 +26.0%
64 CRDL CARDIOL THERAPEUTICS INC. CLAS 2.12 718,800 260 1.14 0.12 -0.29 -13.7%
65 SLDB SOLID BIOSCIENCES INC. COMMON 5.80 2,066,595 13 1.14 -0.82 +4.46 +76.9%
66 SLQT SLQT 2.64 497,583 58 1.13 -0.13 +1.19 +45.1%
67 CBUS CIBUS CORP. CLASS A COMMON STO 9.00 215,369 14 1.13 -0.56 +1.77 +19.7%
68 LYEL LYELL IMMUNOPHARMA INC. COMMON 2.04 431,629 4 1.12 -0.08 -0.86 -42.2%
69 OABI OMNIAB INC. 3.79 1,355,515 30 1.12 -0.27 +0.96 +25.3%
70 TLS TELOS CORPORATION COMMON STOCK 3.49 538,441 93 1.11 -0.05 +0.92 +26.4%
71 BITF BITFARMS LTD. COMMON STOCK 2.78 19,863,997 11,623 1.11 0.10 -0.48 -17.3%
72 OSUR ORASURE TECHNOLOGIES INC 4.22 868,231 3 1.11 -0.06 +0.35 +8.3%
73 TPIC TPIC 4.26 587,093 30 1.11 0.00 -0.80 -18.8%
74 STOK STOKE THERAPEUTICS INC. COMMON 13.95 467,536 2 1.11 -0.38 -1.71 -12.3%
75 CABA CABALETTA BIO INC. 7.22 1,768,587 76 1.11 -1.13 +1.54 +21.4%
76 AMC AMC ENTERTAINMENT 4.53 18,232,202 147,186 1.10 -0.04 +1.20 +26.5%
77 IBRX IMMUNITYBIO INC 7.27 3,534,416 25,710 1.10 -0.07 -1.26 -17.3%
78 CMTL COMTECH TELECOMMUN CORP 2.94 2,633,164 1,119 1.10 -0.41 +0.64 +21.7%
79 OKLO OKLO 9.41 3,550,033 7,081 1.10 -0.11 -2.35 -25.0%
80 ESPR ESPERION THERAPEUTICS INC. CO 2.09 4,121,598 2,640 1.09 -0.09 +0.68 +32.5%
81 IHS IHS INC CL A 3.45 247,646 85 1.09 -0.04 -0.64 -18.6%
82 SAVE SPIRIT AIRLINES INC. COMMON S 3.53 3,826,906 18,033 1.09 -0.06 -0.62 -17.6%
83 VOXX AUDIOVOX CORP CL A 3.42 250,596 2 1.09 -0.08 -0.82 -24.0%
84 ABEO ABEONA THERAPEUTICS INC. COMMO 4.22 271,731 68 1.08 -0.13 +1.48 +35.1%
85 TBLA TABOOLA.COM LTD. ORDINARY SHAR 3.38 347,720 1 1.08 -0.01 +0.82 +24.3%
86 PRAX PRAXIS PRECISION MEDICINES INC 38.06 778,827 805 1.07 -2.55 +15.57 +40.9%
87 BB BLACKBERRY LIMITED COMMON STOC 2.24 6,269,154 34,800 1.07 -0.02 +0.37 +16.5%
88 RMBL RMBL 4.14 318,998 43 1.07 -0.27 +0.93 +22.5%
89 SJT SAN JUAN BASIN ROY TR 3.93 209,769 4 1.07 0.09 +0.34 +8.7%
90 TPST TEMPEST THERAPEUTICS INC. COMM 2.06 821,692 249 1.06 -0.03 +0.25 +12.1%
91 ARQT ARCUTIS BIOTHERAPEUTICS INC. 9.60 2,418,101 769 1.06 0.72 +1.62 +16.9%
92 MSOX ADVISORSHARES MSOS 2X DAILY ET 3.07 898,625 615 1.06 -0.16 -0.62 -20.4%
93 ASTS AST SPACEMOBILE INC 10.98 8,429,882 25,802 1.06 0.65 +2.98 +27.2%
94 FULC FULCRUM THERAPEUTICS INC. COMM 5.98 946,848 151 1.06 -0.36 +3.46 +57.9%
95 ADV ADVANTAGE SOLUTIONS INC 3.05 2,142,374 5 1.05 0.18 +1.08 +35.6%
96 FNA FANNIE MAE NC PFD SR 2008-1 6.35 576,691 2 1.05 0.21 +1.92 +30.2%
97 ACCD ACCD 5.97 1,055,328 40 1.05 -0.16 -2.62 -43.9%
98 AUTL AUTOLUS THERAPEUTICS PLC AMERI 3.48 1,256,954 21 1.04 -0.24 +1.10 +31.6%
99 VIR VIR BIOTECHNOLOGY INC. 9.22 772,321 42 1.04 0.06 +1.03 +11.2%
100 EBS EMERGENT BIOSOLUTIONS INC. 6.89 1,574,206 137 1.04 0.12 +5.46 +79.2%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.