Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from March 19, 2021. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 FREQ FREQUENCY THERAPEUTICS INC. CO 34.25 1,804,728 4,949 3.53 -0.85 -26.91 -78.6%
2 HGEN HUMANIGEN INC. COMMON STOCK 15.40 6,626,254 7,535 2.93 -0.92 +13.80 +89.6%
3 GME GAMESTOP CORP CL A 200.27 24,334,531 408,833 2.92 -1.48 -83.37 -41.6%
4 WPG WASHINGTON PRIME GROUP 3.10 2,284,593 2,862 2.69 0.28 -1.19 -38.4%
5 CVM CEL-SCI CORP 17.70 2,467,537 25,067 2.27 -0.74 -3.85 -21.8%
6 EBON EBON 10.60 17,162,145 53,479 2.25 0.07 -6.22 -58.7%
7 XNET XUNLEI 9.25 3,120,644 7,709 2.21 0.42 -3.40 -36.8%
8 WVE WAVE LIFE SCIENCES LTD. ORDINA 9.94 612,806 1,464 2.20 0.35 -5.12 -51.5%
9 OCGN OCUGEN INC 8.92 23,704,796 25,835 2.19 0.02 -3.07 -34.4%
10 NINE NINETOWNS INTERNET TECH 3.10 253,636 22 2.16 -0.24 -1.04 -33.5%
11 NCTY THE9 LIMITED 50.79 1,223,933 1,518 2.12 -1.20 -28.37 -55.9%
12 EXPR EXPRESS 5.33 21,322,188 31,100 2.11 0.28 -1.83 -34.3%
13 NBRV NABRIVA THERAPEUTICS AG AMERIC 2.05 2,134,566 740 2.10 0.07 -0.49 -23.9%
14 ANTE ANTERIOS INC. COMMON STOCK O 4.10 508,524 524 2.09 -0.11 -1.37 -33.4%
15 CLVS CLOVIS ONCOLOGY INC. COMMON S 7.86 329,582,920 296,537 2.06 2.54 -1.88 -23.9%
16 EARS AURIS MEDICAL HOLDING AG COMMO 4.04 1,721,716 815 2.05 0.08 +1.41 +34.9%
17 CLDX CELLDEX THERAPEUTICS INC 25.09 941,038 801 2.01 0.10 -9.72 -38.7%
18 LIVX LOTON CORPORATION COMMON STOCK 4.73 1,947,171 3,422 2.01 0.20 +2.22 +46.9%
19 CAN CANAAN INC. ADR OVERVIEW 27.62 11,491,844 34,669 2.00 -1.21 -15.57 -56.4%
20 JAGX JAGUAR ANIMAL HEALTH INC 2.14 7,073,467 2,929 1.98 0.07 -0.48 -22.4%
21 SVRA SAVARA INC. COMMON STOCK 2.07 3,879,539 1,405 1.96 -0.06 -0.52 -25.1%
22 SYPR SYPRIS SOLUTIONS INC 4.17 366,755 120 1.96 0.20 -1.31 -31.4%
23 CLSN CELSION CORP 2.24 9,272,220 6,259 1.94 -0.03 -1.04 -46.4%
24 GTT GLOBAL TELECOM & TECHNOLOGY I 2.06 3,262,550 1,891 1.93 0.11 -0.39 -18.9%
25 STON STONEMOR PARTNERS LP 2.72 710,331 444 1.91 0.66 +2.65 +97.4%
26 LGHL LGHL 4.11 6,685,047 6,335 1.89 -0.07 -1.23 -29.9%
27 CNET CHINANET ONLINE HOLDINGS 3.22 1,565,418 2,036 1.88 0.08 -0.85 -26.4%
28 MVIS MICROVISION INC 17.35 7,710,328 32,302 1.88 1.41 -6.02 -34.7%
29 HBIO HARVARD BIOSCIENCE INC 6.10 828,330 123 1.88 -0.23 -0.87 -14.3%
30 CYCN CYCLERION THERAPEUTICS INC. CO 4.00 499,685 73 1.86 -0.21 -1.45 -36.3%
31 NRBO NEURO BIOSCIENCE NEW 4.76 319,115 138 1.84 0.02 -1.05 -22.1%
32 SEEL SEELOS THERAPEUTICS INC 4.32 5,985,409 2,576 1.84 0.23 +1.84 +42.6%
33 MRKR MARKER THERAPEUTICS INC 2.42 63,717,625 17,780 1.83 0.62 +0.88 +36.4%
34 AMC AMC ENTERTAINMENT 13.93 148,423,833 487,870 1.83 -0.07 -5.42 -38.9%
35 SINO SINO-GLOBAL SHIPPING LTD 8.44 5,000,450 8,306 1.82 -0.10 -3.09 -36.6%
36 CDXC CHROMADEX CORP 11.90 1,434,323 2,910 1.82 0.36 -3.50 -29.4%
37 SGLB SIGMA LABS 4.99 1,025,427 2,928 1.81 0.00 -1.59 -31.9%
38 CLSD CLEARSIDE BIOMEDICAL INC. COMM 2.74 316,644 170 1.81 -0.08 -0.53 -19.3%
39 GNCA GENOCEA BIOSCIENCES INC. COMM 2.98 364,989 1,883 1.81 0.11 -0.48 -16.1%
40 TYME TYME TECHNOLOGIES INC. COMMON 2.13 3,833,473 3,815 1.80 0.02 -0.60 -28.2%
41 SOS SPX CAPPED LEVRG INDEX RETURN 7.67 50,469,376 203,896 1.80 0.17 -3.45 -45.0%
42 IGC INDIA GLOB CAPITAL INC 2.05 7,721,935 5,749 1.80 0.28 -0.45 -22.0%
43 BTBT GOLDEN BULL LTD 16.94 1,063,669 3,305 1.79 0.60 -4.93 -29.1%
44 APRE APERTURE HEALTH INC. COMMON S 5.70 786,679 112 1.79 -0.10 -1.30 -22.9%
45 AWH ALLIED WORLD ASSURANCE HLDG 7.40 2,553,405 220 1.78 -0.13 -1.47 -19.9%
46 GLMD GALMED PHARMACEUTICALS LTD. OR 3.92 680,988 48 1.76 0.50 -0.80 -20.4%
47 BSQR BSQUARE CORPORATION 4.86 1,892,500 3,790 1.76 -0.53 -1.84 -38.0%
48 ATOS ATOSSA GENETICS INC. COMMON ST 2.78 9,732,846 4,335 1.76 0.07 -0.92 -33.1%
49 TTNP TITAN PHARMA INC 3.15 246,889 235 1.73 0.06 -0.60 -18.9%
50 SIFY SIFY TECHNOLOGIES LTD 4.10 1,906,511 874 1.72 0.22 -0.94 -22.9%
51 HUGE MASSIVE INTERACTIVE INC. COMM 2.26 3,368,765 2,558 1.72 0.04 -0.55 -24.3%
52 HEPA HEPION PHARMACEUTICALS INC 2.16 4,441,054 3,293 1.71 0.06 -0.46 -21.3%
53 IDEX IDEANOMICS INC 3.08 19,247,535 27,753 1.71 0.11 -0.65 -21.1%
54 SNDX SYNDAX PHARMACEUTICALS INC 22.94 2,757,760 36 1.71 -0.08 +2.74 +11.9%
55 SBBP STRONGBRIDGE BIOPHARMA PLC ORD 3.37 1,336,518 923 1.71 0.05 -0.92 -27.3%
56 ENG ENGLOBAL CORP 5.19 610,700 1,844 1.70 0.25 -1.41 -27.2%
57 TRIB TRINITY BIOTECH PLC ADR 4.70 268,307 329 1.69 0.30 -1.58 -33.6%
58 OBSV OBSV 3.48 1,058,123 650 1.69 0.10 -0.69 -19.7%
59 COMS 3COM CORP 2.93 2,077,176 426 1.68 -0.13 -0.66 -22.5%
60 ACER ACER THERAPEUTICS 3.46 433,954 274 1.68 0.02 +0.94 +27.2%
61 DTEA DAVIDSTEA INC. COMMON STOCK 4.20 503,634 2,587 1.68 0.13 -0.92 -21.9%
62 RKDA ARCADIA BIOSCIENCES INC. COMMH 2.90 682,256 678 1.68 -0.05 -0.64 -22.1%
63 TOUR TUNIU CORP ADS 4.92 3,794,999 785 1.67 0.62 -1.82 -37.0%
64 SLS SELIGMAN LASALLE INTL REAL E 10.62 422,189 1,434 1.67 0.08 -3.00 -28.2%
65 VCNX VACCINEX INC. COMMON STOCK 3.56 626,311 836 1.66 0.11 -1.09 -30.6%
66 FTFT FUTURE FINTECH GROUP INC. COMM 6.45 2,329,272 2,559 1.66 0.09 +2.00 +31.0%
67 CNCE CONCERT PHARMACEUTICALS INC. 6.16 377,164 102 1.66 0.06 -1.72 -27.9%
68 XXII 22ND CENT 3.20 2,334,189 10,514 1.66 0.17 +0.58 +18.1%
69 VISL VISLINK TECHNOLOGIES INC 3.67 6,075,840 9,539 1.66 0.03 -1.14 -31.1%
70 ALT ISHARES DIVERSIFIED ALTERNAT 16.42 5,853,535 2,628 1.66 -0.85 -4.28 -26.1%
71 OEG OEG 5.87 1,816,048 3,227 1.66 0.19 -1.27 -21.6%
72 GNLN GREENLANE HOLDINGS INC 5.53 348,808 208 1.66 0.08 -1.48 -26.8%
73 KERN AKERNA CORP 5.42 1,092,986 4,245 1.64 0.09 -1.09 -20.1%
74 GMBL VGAMBLING INC. COMMON STOCK I 17.40 1,676,445 3,953 1.64 0.90 -4.49 -25.8%
75 ABIO ARCA BIOPHARMA INC 4.18 1,454,585 850 1.63 0.12 -0.81 -19.4%
76 LODE COMSTOCK MINING 5.52 4,895,268 7,060 1.63 0.58 -1.26 -22.8%
77 PPBT PURPLE BIOTECH LTD 4.65 525,996 853 1.63 0.13 -0.67 -14.4%
78 GNUS GENIUS BRANDS INTERNATIONAL I 2.33 19,985,117 51,288 1.63 0.12 +0.79 +33.9%
79 OPTT OCEAN POWER TECHNOLOGIES 3.58 2,028,067 1,233 1.62 0.14 -1.05 -29.3%
80 VNRX VOLITIONRX LIMITED COMMON STOC 3.42 956,035 28 1.61 -0.20 +0.87 +25.4%
81 DPW DIGITAL POWER CORP 3.54 3,914,569 6,709 1.59 -0.10 -0.70 -19.8%
82 KOPN KOPIN CORP 11.14 9,319,263 25,855 1.59 1.50 -3.09 -27.7%
83 WWR WESTWATER RESOURCES INC. COMMO 5.72 3,011,179 2,638 1.58 -0.11 -0.90 -15.7%
84 AHT ASHFORD HOSPITALITY TR 3.43 7,592,454 4,050 1.58 -0.19 -1.06 -31.0%
85 CRBP CORBUS PHARMACEUTICALS HOLDING 2.35 7,450,075 6,259 1.57 0.19 -0.68 -28.9%
86 UAVS AGEAGLE AERIAL SYSTEMS INC. CO 7.80 1,894,000 4,354 1.57 0.29 -2.18 -27.9%
87 MOGO MOGO FINANCE TECHNOLOGY INC. C 11.47 10,396,830 15,036 1.57 1.36 -3.55 -31.0%
88 MLND MILLENDO THERAPEUTICS INC 2.33 340,361 294 1.56 0.08 -1.21 -51.9%
89 WBAI 500.COM LTD 24.90 923,719 1,942 1.56 2.50 -7.38 -29.6%
90 ONCT ONCTERNAL THERAPEUTICS INC 9.00 1,883,286 1,011 1.56 0.64 -2.34 -26.0%
91 BQ BOQII HOLDING LIMITED 5.87 299,613 151 1.55 0.05 -1.27 -21.6%
92 SUNW SUMWORKS INC COMMON STOCK 14.46 4,390,185 5,052 1.55 1.26 +3.23 +22.3%
93 FRSX FORESIGHT AUTONOMOUS HOLDINGS 7.18 1,912,578 2,977 1.54 0.15 -2.17 -30.2%
94 NNOX NANO-X IMAGING LTD ORDINARY SH 48.11 1,464,656 10,562 1.54 1.78 +15.89 +33.0%
95 IZEA IZEA HOLDINGS INC. COMMON 4.52 2,945,276 1,192 1.54 0.34 -0.96 -21.2%
96 PLX PROTALIX BIOTHPCS INC 5.10 546,352 736 1.54 0.06 -0.70 -13.8%
97 MARA MARATHON PATENT GROUP INC. CO 43.05 17,616,068 135,293 1.53 1.49 +14.70 +34.1%
98 AMTX AEMETIS INC. COMMON STOCK 19.86 3,069,580 2,441 1.53 0.95 +7.58 +38.2%
99 CAPR CAPRICOR THERAPEUTICS INC. CO 5.35 481,002 548 1.52 0.14 -1.24 -23.2%
100 DS DS 3.47 5,139,939 3,130 1.52 0.02 -0.62 -17.9%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.