Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from March 6, 2023. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Option Volume Implied
Volatility		 Price Change High/Low
Change % Change
1 SI SILVERGATE 5.41 23,869,109 183,758 3.44 -0.36 -4.31 -79.7%
2 GNS GNS 3.80 39,116,568 18,371 2.79 0.19 -1.87 -49.2%
3 SOUN SOUN 3.26 18,603,395 20,665 2.31 0.11 -1.69 -51.8%
4 AMAM AMBRX BIOPHARMA INC 12.54 48,986,524 21,928 2.27 6.11 -4.21 -33.6%
5 CONL GRANITESHARES 1.5X LONG COINBA 9.62 248,731 23 2.26 -0.36 +5.22 +54.3%
6 STRO SUTRO BIOPHARMA INC. COMMON ST 5.57 749,653 2 2.25 -0.22 -1.06 -19.0%
7 ETNB 89BIO INC. 14.05 747,294 4,680 2.13 -0.12 +3.98 +28.3%
8 WW WATSON WYATT WORLDWIDE 3.87 5,577,923 17,904 2.07 -0.38 +3.20 +82.7%
9 JSPR JASPER THERAPEUTICS INC 2.00 1,354,099 180 2.02 0.08 -0.30 -15.0%
10 ALT ISHARES DIVERSIFIED ALTERNAT 11.65 1,721,518 15,456 2.01 0.06 -7.51 -64.5%
11 NRGV NRGV 3.16 1,624,890 592 1.98 -0.10 -1.35 -42.9%
12 BBAI BIGBEAR AI INC 3.18 12,235,355 13,465 1.86 0.00 -1.67 -52.5%
13 BIVI BIOVIE INC. COMMON STOCK 8.76 1,184,599 908 1.86 1.89 +2.63 +30.0%
14 ACET ACETO CORP 7.66 391,934 6 1.85 -0.12 -2.02 -26.4%
15 UIHC UNITED INSURANCE HLDGS 2.64 698,208 199 1.79 0.02 -0.43 -16.3%
16 JOAN JOANN INC. COMMON STOCK 3.40 220,996 329 1.72 0.01 -1.63 -47.9%
17 SFIX STITCH FIX INC. CLASS A COMMON 4.77 2,984,459 9,629 1.71 -0.28 +0.71 +14.9%
18 BOIL PROSHARES ULTRA DJ UBS NAT GAS 6.05 98,809,396 225,194 1.70 -1.81 -2.45 -40.5%
19 OABI OMNIAB INC. 3.81 835,706 72 1.69 -0.36 -0.67 -17.6%
20 ASAN ASANA INC 17.22 4,741,848 6,933 1.67 0.58 +5.74 +33.3%
21 BVS BIOVENTUS INC. CLASS A COMMON 2.45 1,188,696 527 1.66 0.23 -1.22 -49.8%
22 FXLV F45 TRAINING HOLDINGS 2.24 348,482 7 1.65 -0.09 -1.12 -50.2%
23 DNMR DANIMER SCIENTIFIC INC 2.36 1,116,361 10,812 1.64 -0.11 -0.55 -23.3%
24 KOLD PROSHARES ULTRASHORT DJ UBS NA 50.80 3,986,679 17,694 1.64 8.75 +23.18 +45.6%
25 GAME SHANDA GAMES LTD ADR 2.21 252,266 150 1.62 0.22 -0.95 -43.0%
26 RSI RUSH STREET INTERACTIVE INC 3.82 433,088 409 1.62 0.06 -0.76 -19.9%
27 VATE VATE 3.33 253,528 697 1.58 -0.09 -0.49 -14.7%
28 PSFE PAYSAFE LTD 20.31 414,390 805 1.56 -0.05 -4.41 -21.7%
29 MDB MONGODB INC. CLASS A COMMON ST 219.89 1,247,568 15,552 1.55 0.83 -29.94 -13.6%
30 ABSI ABSCI CORPORATION COMMON STOCK 2.09 285,288 16 1.53 -0.09 -0.56 -26.8%
31 AKTS AKOUSTIS TECHNOLOGIES INC. COO 3.71 539,245 514 1.52 0.06 -1.04 -28.2%
32 SWIM INVESTOOLS INC 3.36 377,558 10 1.52 -0.14 +0.99 +29.4%
33 CVNA CARVANA CO 9.11 10,615,171 54,869 1.52 -0.98 -2.66 -29.2%
34 MRNS MARINUS PHARMACEUTICALS INC. P 7.08 266,404 570 1.51 0.41 -1.23 -17.4%
35 MARA MARATHON PATENT GROUP INC. CO 6.32 19,757,252 137,769 1.50 -0.06 +2.80 +44.3%
36 GNUS GENIUS BRANDS INTERNATIONAL I 3.12 354,022 513 1.50 -0.12 -0.65 -21.0%
37 SLQT SLQT 2.65 1,636,393 662 1.48 -0.12 -1.12 -42.5%
38 GRTS GRITSTONE ONCOLOGY INC. COMMON 2.48 461,340 288 1.48 -0.07 -0.55 -22.2%
39 SB SAFE BULKERS INC 3.66 1,018,018 647 1.48 -0.11 -0.36 -9.8%
40 NRDY NERDY INC 3.50 599,466 813 1.46 0.01 +0.49 +14.0%
41 DPRO DRAGANFLY INC. COMMON SHARES 2.07 995,436 187 1.46 -0.21 -0.46 -22.2%
42 PTGX PROTAGONIST THERAPEUTICS INC. 15.20 566,774 241 1.45 -0.51 +10.49 +69.0%
43 MYMD MYMD PHARMACEUTICALS INC 2.17 924,508 847 1.44 0.16 -0.82 -37.8%
44 OSG OVERSEAS SHIPHOLDING GRP 3.77 222,323 220 1.44 -0.05 -0.45 -11.9%
45 GLT GLATFELTER 3.66 670,176 105 1.44 -0.09 -1.01 -27.6%
46 CASA MEXICAN RESTAURANTS INC 3.55 356,741 67 1.41 -0.24 -2.52 -70.9%
47 LLAP LLAP 2.34 3,732,470 1,542 1.41 -0.09 -0.85 -36.3%
48 ORGO ORGANOGENESIS HOLDINGS INC 2.38 3,324,959 286 1.41 -0.54 -0.53 -22.1%
49 FCEL FUELCELL ENERGY INC 3.41 6,450,606 8,119 1.40 -0.07 -0.76 -22.3%
50 SEAT VIVID SEATS INC. CLASS A COMMO 6.68 938,444 2,047 1.40 -0.51 +1.57 +23.5%
51 TCS THE CONTAINER STORE GROUP INC 4.21 460,943 22 1.39 -0.27 -0.98 -23.3%
52 FSP FRANKLIN STREET PROP CP 2.29 5,318,955 8 1.39 -0.13 -0.77 -33.6%
53 AXTI AXT INC 4.12 286,934 21 1.37 -0.22 -0.64 -15.5%
54 NM NAVIOS MARITIME HOLDINGS 2.57 242,112 184 1.37 -0.26 -0.80 -31.1%
55 HRTX HERON THERAPEUTICS INC. COMMO 2.31 1,198,283 115 1.37 -0.08 -0.59 -25.5%
56 PCT PURECYCLE TECHNOLOGIES INC. CO 5.56 1,996,290 7,322 1.36 -0.30 +1.54 +27.7%
57 GTHX G1 THERAPEUTICS INC. COMMON ST 3.64 961,748 334 1.36 -0.16 -1.09 -29.9%
58 DOCU DOCUSIGN INC. COMMON STOCK 64.15 3,452,686 36,516 1.36 -0.94 -14.73 -23.0%
59 PLBY PLBY GROUP INC 2.01 581,200 1,276 1.35 -0.09 -0.38 -18.9%
60 NOTV INOTIV INC 6.34 394,043 217 1.34 -0.55 -1.93 -30.4%
61 DSGN DESIGN THERAPEUTICS INC. COMMO 7.01 443,014 5 1.34 -0.09 -1.43 -20.4%
62 CGEM CONSOLIDATED GEMS INC. COMMON 11.32 249,954 1 1.33 -0.18 -1.02 -9.0%
63 CDNA CAREDX INC 10.65 5,304,834 1,212 1.32 1.68 -1.98 -18.6%
64 GOTU GSX TECHEDU INC 4.99 5,295,868 7,783 1.32 -0.17 -1.34 -26.9%
65 EMBK EMBARK HOLDINGS INC. NEW COMM 2.56 3,685,168 7,705 1.31 -1.25 -0.22 -8.6%
66 CVM CEL-SCI CORP 3.13 513,248 1,159 1.30 0.17 -0.98 -31.3%
67 HLLY HOLLY BROTHERS PICTURES INC. C 2.22 354,500 14 1.30 -0.11 +0.86 +38.7%
68 ADCT ADC TELECOMMUNICATIONS 2.91 1,403,456 29 1.30 -0.23 -1.06 -36.4%
69 ASTS AST SPACEMOBILE INC 6.98 3,174,949 21,489 1.29 0.74 -1.30 -18.7%
70 DOMO DOMO INC. CLASS B COMMON STOCK 16.45 1,605,339 4,181 1.29 0.60 -4.76 -28.9%
71 GRPN GROUPON INC. CLASS A COMMON S 6.30 1,134,624 5,504 1.28 -0.52 -2.68 -42.5%
72 AADI AMERICAN ASSET DEVELOPMENT IN 8.81 263,452 7 1.28 -0.50 -1.81 -20.5%
73 VERI VERITONE INC. COMMON STOCK 7.77 982,350 1,670 1.28 0.33 -2.99 -38.5%
74 AI ARLINGTON ASSET INVSTMNT 27.36 50,527,942 158,234 1.27 -1.12 -7.20 -26.3%
75 VERU VERU INC 2.44 3,746,995 2,312 1.27 0.01 -1.18 -48.5%
76 RENT RENTRAK CORP 3.18 621,205 312 1.26 -0.31 -0.95 -29.9%
77 FOSL FOSSIL INC 4.29 535,912 256 1.26 -0.28 -1.33 -31.0%
78 TSP TELECOM DE SAO PAULO SA 2.02 2,707,166 216 1.26 -0.01 -0.75 -37.1%
79 INZY INZY 2.98 653,112 165 1.26 -0.10 +1.07 +36.1%
80 OTLY OATLY GROUP AB AMERICAN DEPOSI 2.30 2,347,610 998 1.25 -0.09 +0.41 +17.8%
81 AMC AMC ENTERTAINMENT 6.25 26,012,726 489,997 1.24 -0.33 -2.19 -35.0%
82 TNYA TENAYA THERAPEUTICS INC. COMMO 3.36 387,742 121 1.24 0.16 -1.01 -30.1%
83 ARBE ARBOR ENTECH CORP 3.64 2,161,692 1,101 1.24 -0.88 -0.49 -13.5%
84 CDLX CARDLYTICS INC. COMMON STOCK 4.94 365,442 199 1.22 -0.09 -2.37 -48.0%
85 FULC FULCRUM THERAPEUTICS INC. COMM 5.97 919,477 321 1.21 -0.02 -2.92 -48.9%
86 EH EHANG HOLDINGS LTD. ADR OVERVI 11.75 580,293 572 1.21 -0.28 -3.12 -26.6%
87 NVAX NOVAVAX INC 7.29 7,214,862 32,194 1.20 -0.40 -1.69 -23.1%
88 FTCI FTC SOLAR INC. COMMON STOCK 3.06 2,030,427 205 1.19 0.20 -1.08 -35.3%
89 LPSN LIVEPERSON INC 11.47 1,178,151 487 1.19 -0.03 -7.90 -68.9%
90 UBX UNITY BIOTECHNOLOGY INC. COMMO 4.65 210,787 204 1.19 0.06 -2.71 -58.3%
91 COMP COMPASS INC 3.36 2,557,560 124 1.19 -0.05 -0.62 -18.5%
92 PDSB PDS BIOTECHNOLOGY CORPORATION 7.07 264,882 425 1.19 -0.22 -1.42 -20.1%
93 GRWG GROWGENERATION CORP COMMON STO 4.22 1,071,953 10,723 1.19 -0.21 -0.94 -22.3%
94 CAN CANAAN INC. ADR OVERVIEW 2.51 2,794,412 3,415 1.19 -0.23 +0.64 +25.5%
95 CLSK CLSK 2.47 3,230,266 1,672 1.19 -0.08 +0.65 +26.3%
96 NINE NINETOWNS INTERNET TECH 10.54 667,878 797 1.19 -0.04 -5.65 -53.6%
97 PACK RANPAK HOLDINGS CORP 5.62 923,451 356 1.19 -0.74 -1.33 -23.8%
98 RXT RACKSPACE TECHNOLOGY INC. COMM 2.39 998,510 273 1.19 -0.06 -0.82 -34.3%
99 SMRT STEIN MART INC 2.83 1,599,823 88 1.18 0.02 -0.60 -21.2%
100 SANA SANA BIOTECHNOLOGY INC. 3.54 1,003,855 1 1.18 -0.36 -0.55 -15.5%

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.