Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Option Volume Implied
Volatility		 Price Change High/Low
Change % Change
1 KOD KODIAK SCIENCES LTD 4.27 951,841 58 3.40 -0.06 -1.01 -23.7%
2 GLYC GLYCOMIMETICS INC. COMMON STO 2.77 580,266 2,102 3.10 -0.19 -1.02 -37.0%
3 NXTC NEXTCURE INC. COMMON STOCK 2.40 240,644 29 3.05 -0.09 -0.99 -41.2%
4 FULC FULCRUM THERAPEUTICS INC. COMM 9.13 362,604 12,834 2.71 0.06 -2.46 -26.9%
5 BCAB BIOATLA INC. COMMON STOCK 3.70 1,278,862 70 2.50 0.18 -1.69 -45.8%
6 ACB AURORA CANNABIS INC 7.21 40,747,103 201,631 2.39 2.20 +1.67 +23.2%
7 MRNS MARINUS PHARMACEUTICALS INC. P 8.70 799,758 781 2.39 -0.17 -7.59 -87.2%
8 SSG PROSHARES ULSHT SMCONDCT 2.43 645,265 5 2.18 -0.05 +13.57 +558.4%
9 ANNX ANNX 6.45 1,418,809 452 2.10 0.03 -2.17 -33.6%
10 MSOX ADVISORSHARES MSOS 2X DAILY ET 6.90 2,288,308 4,908 2.06 0.52 -2.63 -38.1%
11 MESO MESOBLAST LIMITED AMERICAN DEP 6.32 1,861,834 2,225 1.98 -0.27 -1.67 -26.3%
12 GOEV CANOO INC 2.47 8,203,549 22,378 1.93 -0.33 +0.98 +39.7%
13 DJT DJT 48.81 5,732,224 154,303 1.92 -2.79 -26.26 -53.8%
14 SHOT SAFETY SHOT INC. 2.12 818,391 921 1.85 -0.02 -0.67 -31.6%
15 CGC CAPITAL GOLD CORPORATION 10.89 42,109,887 150,285 1.84 2.54 -4.48 -41.1%
16 AEVA AEVA TECHNOLOGIES INC 4.11 288,939 5 1.82 0.07 -1.31 -31.9%
17 MNY MNY 2.20 1,382,069 114 1.81 -0.02 -0.40 -18.2%
18 TPST TEMPEST THERAPEUTICS INC. COMM 5.12 1,069,359 1,694 1.75 0.03 -2.06 -40.3%
19 OCEA OCEAN BIOMEDICAL INC. COMMON S 2.94 346,108 447 1.72 -0.23 -1.57 -53.4%
20 RGLS REGULUS THERAPEUTICS INC. COMM 2.61 247,672 23 1.66 -0.11 -0.52 -19.9%
21 SSP E.W. SCRIPPS CO CL A 3.45 1,895,972 2 1.64 0.17 -0.52 -15.1%
22 IBRX IMMUNITYBIO INC 5.71 4,113,238 4,765 1.60 0.44 -0.98 -17.2%
23 SPWH SPORTSMANS WAREHOUSE HOLDINGS 3.13 1,320,055 3,512 1.59 0.26 +0.90 +28.7%
24 PLCE CHILDREN'S PLACE RETAIL 10.23 428,820 7,538 1.59 -0.06 -3.43 -33.5%
25 LVTX LAVA THERAPEUTICS N.V. ORDINAR 3.11 271,481 34 1.58 -0.01 -0.60 -19.3%
26 XELA EXELA TECHNOLOGIES INC 2.41 272,598 105 1.56 -0.51 -0.54 -22.4%
27 HYMC HYMC 3.67 2,726,954 4,848 1.56 0.30 +0.98 +26.7%
28 CONL GRANITESHARES 1.5X LONG COINBA 68.60 1,332,994 201 1.53 2.97 -24.50 -35.7%
29 SMMT STRATCOMM MEDIA LTD 3.95 1,713,438 159 1.53 0.10 -0.61 -15.4%
30 WOW WIDEOPENWEST INC 3.57 376,851 55 1.52 0.13 +0.46 +12.9%
31 WRAP WRAPMAIL INC. COMMON 2.20 258,985 187 1.52 -0.09 -0.33 -15.0%
32 WULF TERAWULF INC. COMMON STOCK 2.33 11,183,553 24,325 1.51 0.00 -0.51 -21.9%
33 SST SPDR BARCLAYS CAPITAL SHORT TE 2.14 1,029,715 570 1.49 0.14 -0.34 -15.9%
34 BTBT GOLDEN BULL LTD 2.42 3,985,023 2,419 1.48 -0.04 -0.66 -27.3%
35 TLRY TILRAY INC. CLASS 2 COMMON STO 2.85 69,491,058 235,125 1.47 0.44 -1.20 -42.1%
36 OMGA OMEGA THERAPEUTICS INC. COMMON 2.88 260,435 120 1.46 -0.12 -0.62 -21.7%
37 ATOS ATOSSA GENETICS INC. COMMON ST 2.02 2,370,912 1,782 1.45 0.19 -0.79 -38.9%
38 ALPN ALPINE MANAGEMENT SY 38.11 1,647,195 446 1.45 -1.10 +26.59 +69.8%
39 GSIT GSI TECHNOLOGY INC 5.06 1,837,994 1,295 1.45 0.44 -1.66 -32.8%
40 VANI VIVANI MEDICAL INC. 2.04 322,068 372 1.44 0.16 -0.42 -20.8%
41 APLD APPLIED SCIENCE PRODUCTS INC. 3.33 5,409,846 2,327 1.43 -0.49 -0.97 -29.1%
42 MRSN MERSANA THERAPEUTICS INC. COMM 4.45 2,117,722 614 1.42 0.23 -1.65 -37.1%
43 VERI VERITONE INC. COMMON STOCK 6.45 2,419,352 3,405 1.41 0.41 -3.12 -48.4%
44 CLRB CELLECTAR BIOSCIENCES INC. CO 3.98 618,209 293 1.41 -0.01 -1.02 -25.6%
45 INZY INZY 7.17 814,739 135 1.40 0.24 -2.82 -39.3%
46 NOVA NOVAMED INC 5.28 7,398,490 7,556 1.40 0.21 -1.76 -33.3%
47 LTRN LTRN 8.64 247,664 319 1.40 -0.51 -3.44 -39.8%
48 ROOT ROOT INC. CLASS A COMMON STOCK 68.11 468,215 3,363 1.39 6.03 -18.59 -27.3%
49 MSTR MICROSTRATEGY INC CL A 1606.11 1,862,092 43,750 1.37 27.28 -439.87 -27.4%
50 ABIO ARCA BIOPHARMA INC 3.25 80,502,574 7,510 1.37 1.54 +0.50 +15.4%
51 IVVD INVIVYD INC. 3.93 343,221 20 1.36 0.12 -1.81 -46.1%
52 CRDF CRDF 5.33 749,044 259 1.35 -0.04 -1.27 -23.8%
53 BITF BITFARMS LTD. COMMON STOCK 2.21 15,381,133 6,368 1.35 0.03 -0.56 -25.1%
54 PRME FIRST TRUST HEITMAN GLOBAL REA 5.80 1,263,134 75 1.35 -0.52 -1.46 -25.2%
55 BHVN BIOHAVEN PHARMACEUTICAL HOLDIN 52.28 934,416 452 1.35 1.49 -14.67 -28.1%
56 SMR SMR 6.44 6,913,050 8,925 1.35 0.72 -1.83 -28.4%
57 INTR INTER & CO. INC. CLASS A COMMO 5.65 771,114 233 1.34 -0.05 -0.75 -13.3%
58 PLRX PLRX 14.43 494,180 34 1.33 -0.25 -2.70 -18.7%
59 AQST AQUESTIVE THERAPEUTICS INC. CO 4.38 3,628,834 3,310 1.33 0.24 -0.66 -15.1%
60 LRMR LRMR 7.72 877,600 10 1.33 0.36 -1.54 -19.9%
61 REAX THE REAL BROKERAGE INC. COMMON 3.38 586,481 42 1.32 0.29 +1.20 +35.5%
62 CABA CABALETTA BIO INC. 16.44 605,126 178 1.32 -0.05 -3.56 -21.7%
63 IREN IRIS ENERGY LIMITED ORDINARY S 5.56 9,132,250 11,891 1.32 -0.33 -1.40 -25.2%
64 HUT HUT 8 MINING CORP. COMMON SHAR 9.69 2,743,101 11,173 1.31 0.31 -2.74 -28.3%
65 UP WHEELS UP EXPERIENCE INC 2.71 413,701 216 1.31 0.09 -0.47 -17.2%
66 CIFR CIPHER MINING INC. COMMON STOC 4.35 4,999,007 11,400 1.31 0.06 -1.05 -24.1%
67 BTDR BITDEER TECHNOLOGIES GROUP CLA 6.94 866,347 712 1.30 -0.06 -1.71 -24.6%
68 AMLX AMYLYX PHARMACEUTICALS INC. CO 2.63 1,698,235 170 1.30 0.01 -0.78 -29.7%
69 RILY B. RILEY FINANCIAL INC. COMMOO 22.96 1,766,242 54,994 1.29 0.49 +12.04 +52.4%
70 PDSB PDS BIOTECHNOLOGY CORPORATION 3.68 689,651 75 1.28 -0.04 -1.09 -29.6%
71 SVM SILVERCORP METALS INC 3.76 4,935,725 4,969 1.28 0.23 -0.63 -16.8%
72 TSHA TAYSHA GENE THERAPIES INC. COM 2.72 852,882 143 1.28 0.01 +0.68 +25.0%
73 BLND ETRACS DJ-UBS COMMODITY INDEX 3.12 863,433 39 1.28 0.10 -0.85 -27.2%
74 IHS IHS INC CL A 3.67 218,663 3 1.28 0.05 -0.61 -16.6%
75 ABEO ABEONA THERAPEUTICS INC. COMMO 8.05 230,307 58 1.27 0.57 -4.91 -61.0%
76 INCR INC RESEARCH HOLDINGS INC. CLS 2.72 291,303 661 1.27 0.06 -0.38 -14.0%
77 AFMD AFFIMED THERAPEUTICS B.V. COMM 6.66 252,789 23 1.27 0.22 -1.94 -29.1%
78 HITI HIGH TIDE INC. COMMON SHARES 2.61 3,327,308 3,329 1.26 0.39 -0.62 -23.8%
79 CORZ CORE SCIENTIFIC INC. CLASS A C 3.46 1,954,683 2,373 1.25 0.09 -0.81 -23.4%
80 SNDL SUNDIAL GROWERS INC. COMMON SH 2.50 22,301,760 82,441 1.25 0.46 -0.70 -28.0%
81 AMTX AEMETIS INC. COMMON STOCK 5.41 920,396 1,015 1.24 -0.06 -1.81 -33.5%
82 ALCC ALTC ACQUISITION CORP 12.87 1,810,565 3,175 1.23 0.27 +4.62 +35.9%
83 ASTS AST SPACEMOBILE INC 2.32 7,809,829 5,338 1.22 0.31 -0.33 -14.2%
84 GHRS GH RESEARCH PLC ORDINARY SHARE 10.99 204,741 3 1.22 -0.05 +1.27 +11.6%
85 LUNA LUNA INNOVATIONS INC 3.03 478,846 52 1.21 0.00 -0.98 -32.5%
86 VTYX VENTYX BIOSCIENCES INC. COMMON 5.18 1,191,100 709 1.21 -0.06 -0.96 -18.5%
87 LBPH LONGBOARD PHARMACEUTICALS INC. 18.12 464,459 368 1.20 -1.66 +2.77 +15.3%
88 WGMI WIN GAMING MEDIA INC 16.13 302,750 134 1.20 -0.25 -3.37 -20.9%
89 FATE FATE THERAPEUTICS INC. COMMON 7.01 2,643,019 13 1.20 0.21 -2.84 -40.5%
90 MAXN MAXEON SOLAR TECHNOLOGIES LTD 2.93 1,569,963 299 1.20 0.03 -1.19 -40.6%
91 TERN TERNS PHARMACEUTICALS INC. COM 6.00 1,775,349 949 1.19 -0.64 -1.68 -28.0%
92 OGI ORGANIGRAM HOLDINGS INC 2.29 5,092,100 969 1.19 0.25 -0.49 -21.4%
93 INO INOVIO BIOMEDICAL CORP 12.34 293,466 667 1.19 -0.07 -3.99 -32.3%
94 LUNR INTUITIVE MACHINES INC. CLASS 5.98 4,701,068 9,130 1.19 -0.37 -1.29 -21.6%
95 CLSK CLSK 16.18 22,576,327 64,349 1.19 -0.65 +5.21 +32.2%
96 NYMT NEW YORK MORTGAGE TRUST 7.24 435,143 6 1.19 0.08 -0.54 -7.5%
97 GTHX G1 THERAPEUTICS INC. COMMON ST 4.72 837,774 159 1.18 0.12 -0.78 -16.5%
98 OMER OMEROS CORP 3.15 332,800 575 1.18 0.10 +0.95 +30.2%
99 GCT GIGACLOUD TECHNOLOGY INC CLASS 35.65 5,195,063 12,595 1.18 2.40 -5.15 -14.4%
100 MTA MAGYAR TELEKOM TELECOM 3.45 772,940 374 1.17 0.24 -0.50 -14.5%

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.