Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 FBRX FBRX 28.12 291,016 11,133 3.55 0.12 -24.80 -88.2%
2 SPRT SUPPORT.COM INC 13.96 50,787,007 195,556 2.23 2.29 +45.73 +327.6%
3 ISEE EMERGING VISION INC 9.95 1,276,356 5,778 2.18 0.15 +7.08 +71.2%
4 SAVA CASSAVA SCIENCES INC 80.86 28,833,071 145,845 2.18 -36.97 -41.85 -51.8%
5 ADTX ADTX 3.04 158,045,675 56,912 2.02 1.06 -1.50 -49.2%
6 RDHL REDHILL BIOPHARMA LTD. AMERICA 7.18 392,601 1,771 2.01 -0.41 +4.00 +55.7%
7 KXIN KAIXIN AUTO HOLDINGS CO 3.25 1,528,078 24 1.92 -0.03 +0.30 +9.2%
8 APLS AMERICAN PALLET LEAS 61.61 403,017 1,221 1.91 0.37 -34.11 -55.4%
9 SGOC SGOCO GROUP 6.40 4,976,329 2,667 1.80 0.32 +4.70 +73.4%
10 RFL RYDEX 2X SELECT SECTOR FINAN 45.25 360,983 841 1.80 7.06 -11.49 -25.4%
11 AMC AMC ENTERTAINMENT 43.96 208,095,772 1,503,004 1.78 -0.30 +8.83 +20.1%
12 MOXC MOXIAN CHINA INC. COMMON STOC 7.95 3,599,365 8,555 1.76 0.92 -1.43 -18.0%
13 TCON TRACON PHARMACEUTICALS INC. CV 4.00 245,215 280 1.71 0.06 -0.34 -8.4%
14 RLAY RLAY 30.00 674,152 880 1.69 -1.06 +7.52 +25.1%
15 ENDP ENDO PHARMACEUTICALS HLD 2.53 7,654,321 4,883 1.65 -0.11 +0.80 +31.6%
16 MFH JMU LTD ADS 2.95 842,937 115 1.65 0.04 -0.48 -16.3%
17 ANY SPHERE 3D CORP COMMON SHARES 4.28 4,539,437 6,751 1.62 0.18 +7.70 +179.9%
18 REKR REKOR SYSTEMS INC 8.64 853,484 797 1.62 0.25 +5.67 +65.6%
19 BTBT GOLDEN BULL LTD 10.98 9,530,311 13,375 1.57 0.12 +3.57 +32.5%
20 AEMD AETHLON MEDICAL INC 3.60 358,563 110 1.56 0.16 +0.69 +19.2%
21 ASLN ASLAN PHARMACEUTICALS LIMITED 2.70 570,309 225 1.55 0.11 +0.63 +23.3%
22 GOTU GSX TECHEDU INC 2.61 13,094,785 23,617 1.53 -0.18 +0.84 +32.2%
23 NCTY THE9 LIMITED 15.35 2,148,225 2,901 1.50 0.73 -3.55 -23.1%
24 NRXP NRX PHARMACEUTICALS INC 12.91 1,201,345 5,691 1.49 -1.77 +4.08 +31.6%
25 MRIN MARIN SOFTWARE INC 5.92 3,808,864 4,754 1.49 0.37 +1.88 +31.8%
26 AREC AMERICAN RESOURCES CORPORATION 2.23 3,398,392 881 1.48 0.22 +0.23 +10.3%
27 BLU BLUE CHIP VALUE FUND 3.46 267,408 47 1.48 0.07 +2.88 +83.2%
28 INTZ INTRUSION INC 4.76 258,256 42 1.46 0.06 -0.82 -17.2%
29 PRPO PRECIPIO INC. COMMON STOCK 3.44 741,696 504 1.45 0.24 +0.73 +21.2%
30 IpA INTELSAT S.A. PREF A 6.87 267,042 332 1.45 0.08 +1.23 +17.9%
31 BIOC BIOCLINICA INC 3.51 517,564 243 1.45 0.12 +0.52 +14.8%
32 JFIN JIAYIN GROUP INC 4.97 15,041,565 7,305 1.44 1.04 -1.46 -29.4%
33 GME GAMESTOP CORP CL A 199.65 12,809,848 287,944 1.43 -10.64 +31.79 +15.9%
34 XELA EXELA TECHNOLOGIES INC 2.28 10,186,171 4,185 1.42 0.02 +0.44 +19.3%
35 BITF BITFARMS LTD. COMMON STOCK 5.67 4,577,738 11,700 1.42 0.09 +1.00 +17.6%
36 TAL TAL INTERNAT GROUP INC 5.19 26,817,787 15,734 1.42 -0.41 -0.92 -17.7%
37 ZKIN ZK INTERNATIONAL GROUP CO. LTD 3.90 1,203,251 1,340 1.42 -0.19 +1.04 +26.7%
38 NEGG NEWEGG COMMERCE INC 17.45 621,815 4,137 1.38 -0.89 +3.77 +21.6%
39 ADAP ADAPTIMMUNE THERAPEUTICS PLC A 4.95 3,003,122 5,111 1.38 0.57 +1.91 +38.6%
40 VVOS VIVOS THERAPEUTICS INC. 5.09 2,268,112 3,549 1.37 -0.38 +0.75 +14.7%
41 CMRX CHIMERIX INC. COMMON STOCK 6.78 506,288 474 1.37 0.10 -0.85 -12.5%
42 CTMX CYTOMX THERAPEUTICS INC. COMMO 5.03 796,639 2 1.37 0.05 +0.33 +6.5%
43 HYRE HYRECAR INC. COMMON STOCK 11.01 923,590 5,943 1.37 -0.37 -1.76 -16.0%
44 INMB INMUNE BIO INC. COMMON STOCK 18.78 211,180 549 1.37 -0.81 +11.59 +61.7%
45 APRE APERTURE HEALTH INC. COMMON S 3.98 460,531 820 1.35 -0.08 +0.88 +22.1%
46 EDU NEW ORIENTAL EDU & TECH ADR 2.03 93,525,110 46,738 1.34 -0.12 +0.51 +25.1%
47 BBIG VINCO VENTURES INC 3.09 14,556,041 84,975 1.34 0.15 +9.40 +304.2%
48 CATB CATABASIS PHARMACEUTICALS INCJ 9.26 315,788 110 1.34 0.54 +1.00 +10.8%
49 ABUS ARBUTUS BIOPHARMA CORPORATION 3.26 1,188,641 2,996 1.33 0.01 +1.41 +43.3%
50 HYZN HYZON MOTORS INC 8.19 1,162,774 2,658 1.33 0.01 +3.18 +38.8%
51 EXPR EXPRESS 6.42 17,036,494 45,219 1.33 -0.84 -1.32 -20.6%
52 OCG ORIENTAL CULTURE HOLDING LTD O 4.83 5,547,173 2,350 1.32 0.47 -0.73 -15.1%
53 AXSM AXSOME THERAPEUTICS INC. COMMO 25.33 1,287,834 6,522 1.32 0.44 +4.04 +15.9%
54 CRTD CREATD INC. 2.94 751,185 135 1.31 -0.08 +0.63 +21.4%
55 RVPH REVIVA PHARMACEUTICALS HOLDING 3.64 292,704 17 1.31 -0.08 +1.02 +28.0%
56 RCON RECON TECHNOLOGY LTD 3.05 907,214 306 1.31 0.01 +0.45 +14.8%
57 GRTS GRITSTONE ONCOLOGY INC. COMMON 9.07 640,211 735 1.30 0.57 +4.47 +49.3%
58 CBIO CATALYST BIOSCIENCES INC. COMM 4.32 235,824 1,551 1.30 0.12 +0.86 +19.9%
59 ORPH ORPHAZYME A/S AMERICAN DEPOSIT 5.39 1,809,566 1,524 1.30 0.13 -0.94 -17.4%
60 PHAS PHASEBIO PHARMACEUTICALS INC. 3.39 377,989 60 1.29 0.06 -0.64 -18.9%
61 AGFY AGRIFY CORPORATION COMMON STOC 27.80 1,219,689 286 1.29 -1.99 -7.66 -27.6%
62 HGEN HUMANIGEN INC. COMMON STOCK 17.60 761,674 4,377 1.29 0.33 -11.57 -65.7%
63 MMAT META MATERIALS INC. COMMON STO 3.72 11,896,342 17,488 1.29 0.15 +2.70 +72.6%
64 HUT HUT 8 MINING CORP. COMMON SHAR 7.04 5,204,910 26,379 1.29 0.36 +4.26 +60.5%
65 CCXI CHEMOCENTRYX INC. COMMON STOC 15.16 938,785 3,717 1.28 0.28 +1.32 +8.7%
66 CERC CERECOR INC. COMMON STOCK 2.93 265,157 45 1.28 -0.05 +0.00 +0.0%
67 SLI SL INDUSTRIES INC 6.19 880,475 316 1.27 -0.12 -1.12 -18.0%
68 ATER ATERIAN INC 4.03 5,045,504 5,442 1.27 0.29 +15.07 +373.9%
69 LHDX LUCIRA HEALTH INC. COMMON STOC 9.60 392,981 96 1.27 -0.54 -2.03 -21.1%
70 PXLW PIXELWORKS INC 5.41 2,959,649 1,371 1.26 -0.14 +2.49 +46.0%
71 OPTN OPTION CARE INC 2.79 327,625 26 1.26 -0.02 +0.46 +16.5%
72 ENLV ENLIVEX THERAPEUTICS LTD 11.19 396,957 555 1.25 0.85 +2.76 +24.7%
73 CAN CANAAN INC. ADR OVERVIEW 9.70 5,301,613 33,929 1.25 0.52 -2.28 -23.5%
74 MGNX MACROGENICS INC. COMMON STOCK 22.57 1,173,816 40 1.25 -0.71 +5.52 +24.5%
75 LIZI LIZHI INC. AMERICAN DEPOSITARY 4.36 635,327 948 1.25 0.02 -0.76 -17.4%
76 DYAI DYADIC INTERNATIONAL 6.00 2,070,799 1,742 1.25 1.04 +0.89 +14.8%
77 FTFT FUTURE FINTECH GROUP INC. COMM 2.47 1,648,297 781 1.24 -0.11 +0.70 +28.3%
78 CBAY CYMABAY THERAPEUTICS INC. COMM 3.72 226,386 176 1.24 -0.03 +0.37 +9.9%
79 SOS SPX CAPPED LEVRG INDEX RETURN 2.61 7,028,822 24,338 1.24 -0.08 +0.53 +20.3%
80 GNLN GREENLANE HOLDINGS INC 2.57 2,678,151 2,537 1.24 0.30 +0.52 +20.2%
81 SINO SINO-GLOBAL SHIPPING LTD 3.21 1,831,613 611 1.24 0.42 -0.80 -24.9%
82 EYES VISION TWENTY ONE 3.75 915,806 1,339 1.24 0.03 +0.49 +13.1%
83 DLPN DOLPHIN ENTERTAINMENT INC. COM 12.64 7,457,503 15,280 1.23 0.39 +2.61 +20.6%
84 BYSI BYSI 25.24 1,082,058 1,797 1.23 0.36 +7.76 +30.7%
85 FUV ARCIMOTO INC. COMMON STOCK 11.76 1,184,220 3,206 1.22 -0.51 +1.27 +10.8%
86 XBIO XENETIC BIOSCIENCES INC. COMM 3.14 854,531 51 1.22 -0.15 -0.83 -26.4%
87 IMAB I-MAB AMERICAN DEPOSITARY SHAR 67.71 521,040 60 1.22 -0.33 +13.17 +19.5%
88 MREO MIRENCO INC 2.75 653,666 534 1.22 0.19 -0.24 -8.7%
89 BTCM BIT MINING LTD 8.50 2,184,335 8,159 1.22 0.30 +6.15 +72.4%
90 CTRM CASTOR MARITIME INC. COMMON ST 2.10 3,685,665 1,693 1.21 0.01 +0.78 +37.1%
91 TCRR TCR2 THERAPEUTICS INC. COMMON 16.02 265,307 142 1.21 0.74 +3.01 +18.8%
92 CEMI CHEMBIO DIAGNOSTICS INC 2.71 2,938,940 1,070 1.21 0.06 +0.67 +24.7%
93 CDTX CIDARA THERAPEUTICS INC. COMMJ 2.16 316,847 218 1.20 0.08 +0.17 +7.9%
94 AEHR AEHR TEST SYSTMS 6.21 695,386 796 1.19 0.25 +6.20 +99.8%
95 TRIB TRINITY BIOTECH PLC ADR 2.68 280,944 197 1.19 0.00 -0.41 -15.3%
96 ENG ENGLOBAL CORP 2.04 501,168 444 1.19 0.03 +0.34 +16.7%
97 HIPO HIPPO HOLDINGS INC 4.47 2,422,928 3,442 1.19 0.00 +2.48 +55.5%
98 CRTX CORNERSTONE THERAPEUTICS 92.95 206,127 980 1.18 -2.78 +17.69 +19.0%
99 UAVS AGEAGLE AERIAL SYSTEMS INC. CO 3.39 1,228,751 1,741 1.18 -0.04 +0.35 +10.3%
100 RAAS CLOOPEN GROUP HOLDING LTD 4.43 832,965 219 1.18 -0.40 +2.21 +49.9%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.