Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from September 24, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Option Volume Implied
Volatility		 Price Change High/Low
Change % Change
1 PYXS PYXIS ONCOLOGY INC. COMMON STO 3.60 233,930 118 2.67 0.00 -0.60 -16.7%
2 SRRK SCHOLAR ROCK HOLDING CORPORATI 8.64 1,550,319 285 2.15 -0.03 +26.74 +309.5%
3 PROK PROKIDNEY CORP. CLASS A ORDINA 2.27 452,655 583 2.06 0.08 -0.80 -35.0%
4 FFIE FARADAY FUTURE INTELLIGENT ELE 2.94 3,918,602 5,442 2.04 -0.16 -0.71 -24.1%
5 DJT DJT 12.79 21,217,208 141,125 1.91 0.64 +21.06 +164.7%
6 AZUL AZUL HOLDINGS INC 2.81 1,997,601 822 1.90 -0.08 +1.04 +37.0%
7 ALEC ALECTOR INC 5.20 343,263 67 1.88 -0.25 -1.00 -19.3%
8 CRDF CRDF 2.62 410,811 65 1.88 0.04 +0.26 +9.9%
9 NEON NEONODE 12.12 548,556 1,050 1.82 1.03 -4.99 -41.2%
10 ITI ITERIS INCORPORATED 7.15 222,166 40 1.75 0.00 +0.04 +0.6%
11 MPLN MULTIPLAN CORP 7.39 478,315 266 1.73 -1.56 +4.66 +63.0%
12 RILY B. RILEY FINANCIAL INC. COMMOO 5.41 1,333,243 20,472 1.66 -0.20 -1.34 -24.8%
13 VSTM VERASTEM INC. COMMON STOCK 2.68 359,154 572 1.65 -0.06 +0.56 +21.1%
14 SKYE SKYE BIOSCIENCE INC. COMMON ST 4.01 623,720 34 1.64 0.52 +0.71 +17.7%
15 SANA SANA BIOTECHNOLOGY INC. 4.09 1,651,323 899 1.63 0.00 -0.41 -10.0%
16 RCAT RED CAT HOLDINGS INC. COMMON S 2.59 5,505,655 5,958 1.58 -0.57 +1.35 +52.1%
17 PLCE CHILDREN'S PLACE RETAIL 17.35 3,354,351 17,039 1.58 -0.23 -4.92 -28.4%
18 TTEC TELETECH HOLDINGS INC 3.92 511,351 4 1.57 -0.10 +2.36 +60.2%
19 SAVE SPIRIT AIRLINES INC. COMMON S 2.37 4,930,208 19,743 1.50 -0.01 -0.97 -40.9%
20 SFIX STITCH FIX INC. CLASS A COMMON 3.75 3,241,885 13,768 1.47 -0.04 -1.54 -41.1%
21 SJT SAN JUAN BASIN ROY TR 3.94 222,347 125 1.44 0.16 +0.27 +6.9%
22 ANAB ANAB 34.88 233,203 302 1.40 -0.69 -4.13 -11.8%
23 ZNTL ZENTALIS PHARMACEUTICALS INC. 4.02 1,325,134 73 1.37 -0.04 -1.13 -28.1%
24 TSLZ TSLZ 10.89 6,155,321 386 1.37 -0.39 +3.91 +35.9%
25 ACCD ACCD 3.92 622,367 16 1.36 0.08 +0.63 +16.1%
26 RVNC REVANCE THERAPEUTICS INC. COM 5.50 1,266,537 1,335 1.36 0.13 -0.48 -8.8%
27 CGEM CONSOLIDATED GEMS INC. COMMON 17.65 753,646 2,225 1.35 1.02 -2.79 -15.8%
28 PSNL PERSONALIS INC. COMMON STOCK 4.84 1,078,435 137 1.35 -0.22 +0.71 +14.7%
29 CAPR CAPRICOR THERAPEUTICS INC. CO 9.10 30,101,095 11,824 1.34 3.13 +14.30 +157.1%
30 TSLT TSLT 17.92 5,391,039 986 1.33 0.58 -5.55 -31.0%
31 TSLQ AXS TSLA BEAR DAILY ETF 19.50 3,940,445 214 1.33 -0.70 +7.11 +36.5%
32 AGEN ANTIGENICS INC 5.17 457,721 139 1.32 -0.13 -0.99 -19.1%
33 CBUS CIBUS CORP. CLASS A COMMON STO 3.83 265,188 4 1.31 0.27 -0.97 -25.4%
34 TSLR GRANITESHARES 1.75X LONG TSLA 20.21 859,927 48 1.31 0.67 -6.25 -30.9%
35 CHMI CHERRY HILL MORTGAGE INVESTMEN 3.69 477,374 5 1.30 -0.02 -0.32 -8.7%
36 CABA CABALETTA BIO INC. 4.02 858,685 405 1.30 -0.35 +0.89 +22.1%
37 SEAT VIVID SEATS INC. CLASS A COMMO 3.79 931,474 434 1.29 0.18 -0.43 -11.3%
38 POET POET 4.75 16,464,715 17,115 1.29 0.35 -1.12 -23.6%
39 MSTX MAST THERAPEUTICS INC. P 25.02 4,187,364 881 1.28 1.11 +22.38 +89.4%
40 LUNR INTUITIVE MACHINES INC. CLASS 7.64 17,171,757 68,226 1.27 -0.39 +1.34 +17.5%
41 PHAT PHATHOM PHARMACEUTICALS INC. 17.22 792,043 944 1.27 -0.54 -2.91 -16.9%
42 TSHA TAYSHA GENE THERAPIES INC. COM 2.06 2,001,988 136 1.26 0.03 -0.14 -6.8%
43 HUMA HUMACYTE INC. COMMON STOCK 6.12 5,126,025 8,184 1.26 0.89 -0.95 -15.5%
44 TSLL DIREXION DAILY TSLA BULL 1.5X 13.10 58,599,739 64,138 1.26 0.37 -4.05 -30.9%
45 FATE FATE THERAPEUTICS INC. COMMON 3.45 709,340 23 1.26 -0.19 -0.60 -17.4%
46 APLD APPLIED SCIENCE PRODUCTS INC. 7.08 15,287,151 56,606 1.25 0.38 +1.71 +24.1%
47 VERI VERITONE INC. COMMON STOCK 3.75 479,142 328 1.23 0.34 +1.89 +50.3%
48 TRVI TREVI THERAPEUTICS INC. COMMON 3.17 402,313 20 1.23 -0.13 -0.40 -12.6%
49 CCCC CACHE CAP CORP 6.28 771,252 27 1.23 0.11 -1.31 -20.9%
50 JANX JANUX THERAPEUTICS INC. COMMON 48.58 312,588 119 1.23 -1.68 -6.04 -12.4%
51 AISP AISP 2.33 369,114 83 1.23 -0.07 -0.34 -14.6%
52 WVE WAVE LIFE SCIENCES LTD. ORDINA 8.19 15,380,239 4,381 1.22 2.85 +1.73 +21.1%
53 CONL GRANITESHARES 1.5X LONG COINBA 23.42 5,426,811 2,183 1.21 0.36 +8.31 +35.5%
54 MSOX ADVISORSHARES MSOS 2X DAILY ET 2.34 2,357,709 1,853 1.21 0.11 -0.26 -10.9%
55 AMLX AMYLYX PHARMACEUTICALS INC. CO 3.01 1,278,815 306 1.20 0.10 +0.94 +31.2%
56 PSTX PATIENT SAFETY TECHNOL 3.08 450,330 631 1.20 -0.01 -0.67 -21.8%
57 AUTL AUTOLUS THERAPEUTICS PLC AMERI 3.51 522,771 61 1.19 0.01 +0.87 +24.8%
58 ZURA ZURA BIO LIMITED CLASS A 4.00 402,440 44 1.17 -0.20 +0.47 +11.7%
59 SERV SERVIDYNE INC 8.08 4,009,090 2,331 1.17 0.13 +2.68 +33.2%
60 BHR BLACKHEATH RESOURCES INC 3.33 214,653 6 1.17 0.02 -0.37 -11.1%
61 WOLF GREAT WOLF RESORTS INC 8.20 6,452,699 7,099 1.16 0.07 +8.05 +98.2%
62 TSDD GRANITESHARES 1.5X SHORT TSLA 6.96 2,284,752 25 1.16 -0.25 +2.53 +36.4%
63 CRVS CORVUS PHARMACEUTICALS INC. CO 5.18 487,485 1,847 1.16 -0.26 +1.80 +34.7%
64 KYTX KYTX 5.59 437,488 8 1.15 -0.25 -1.19 -21.3%
65 STRO SUTRO BIOPHARMA INC. COMMON ST 3.40 1,057,692 153 1.13 -0.19 +0.49 +14.4%
66 OPEN OPENTABLE INC 2.16 32,560,711 19,450 1.13 0.13 -0.45 -20.8%
67 UP WHEELS UP EXPERIENCE INC 2.08 638,490 29 1.12 0.04 +0.41 +19.7%
68 API ADVANCED PHOTONIX CL A 2.07 244,882 5 1.12 0.08 +4.36 +210.6%
69 CPRI CAPRI HOLDINGS LTD 38.28 1,082,665 23,605 1.12 0.18 +5.06 +13.2%
70 BMEA BIOMEA FUSION INC. COMMON STOC 8.00 592,391 210 1.12 -0.25 +5.07 +63.4%
71 WULF TERAWULF INC. COMMON STOCK 5.37 31,709,925 94,813 1.11 0.48 -1.61 -30.0%
72 CKPT CHECKPOINT THERAPEUTICS INC CO 2.22 734,988 93 1.11 -0.14 +0.48 +21.6%
73 EOSE EOS ENERGY ENTERPRISES INC 2.58 6,274,358 4,098 1.10 0.11 +0.78 +30.2%
74 NMRA NEUMORA THERAPEUTICS INC. 12.38 783,851 4 1.10 -0.40 +4.07 +32.9%
75 BITU BITU 26.72 1,497,059 316 1.09 0.81 -4.69 -17.6%
76 CLRB CELLECTAR BIOSCIENCES INC. CO 2.00 238,067 2 1.09 0.01 +0.25 +12.5%
77 IREN IRIS ENERGY LIMITED ORDINARY S 8.98 19,576,114 43,109 1.09 1.05 -1.76 -19.6%
78 SMCX DEFIANCE DAILY TARGET 2X LONG 9.88 629,919 160 1.09 -0.10 -3.77 -38.2%
79 DNA GENENTECH INC 8.07 1,539,838 2,132 1.08 0.24 -1.05 -13.0%
80 HOWL WEREWOLF THERAPEUTICS INC. COM 2.03 202,927 1 1.08 -0.07 -0.22 -10.8%
81 BCYC BICYCLE THERAPEUTICS LTD 23.60 373,217 16 1.08 -0.37 +3.76 +15.9%
82 CIFR CIPHER MINING INC. COMMON STOC 3.44 21,825,412 15,439 1.07 0.45 +1.16 +33.7%
83 LDI LOANDEPOT INC 2.74 442,649 179 1.07 0.03 -0.74 -27.2%
84 BDTX BLACK DIAMOND THERAPEUTICS INC 4.58 2,602,664 1,150 1.07 0.08 -1.31 -28.6%
85 TARS TARSUS PHARMACEUTICALS INC. CO 33.03 228,898 4 1.07 -0.15 +4.47 +13.5%
86 ATUS ALTICE USA INC 2.44 6,444,539 490 1.06 0.33 +0.15 +6.1%
87 SLRN SOLAR 18 CORPORATION 4.91 908,350 57 1.06 -0.03 +0.83 +16.9%
88 PCT PURECYCLE TECHNOLOGIES INC. CO 10.17 2,761,810 11,679 1.06 0.90 -1.54 -15.1%
89 COMM COMMSCOPE HOLDING COMPANY INC 6.61 7,115,950 10,934 1.05 0.32 -1.15 -17.3%
90 KC KC 2.55 4,385,265 250 1.05 0.32 +1.61 +63.3%
91 KOLD PROSHARES ULTRASHORT DJ UBS NA 59.39 2,032,025 4,914 1.05 1.91 +12.90 +21.7%
92 CRDL CARDIOL THERAPEUTICS INC. CLAS 2.20 424,302 202 1.05 -0.10 -0.64 -29.1%
93 LRMR LRMR 6.41 806,730 35 1.05 -0.07 +1.06 +16.5%
94 SBIT SBIT 31.12 647,530 27 1.04 -1.08 +5.61 +18.0%
95 HNST THE HONEST COMPANY INC. COMMON 3.60 969,762 132 1.04 -0.06 +0.33 +9.2%
96 FDMT 4D MOLECULAR THERAPEUTICS INC. 11.49 830,614 65 1.04 -0.12 -2.96 -25.8%
97 HIVE AEROHIVE NETWORKS INC 3.38 2,847,314 2,862 1.04 0.25 -0.54 -16.0%
98 MREO MIRENCO INC 4.05 530,918 574 1.03 -0.04 +0.50 +12.3%
99 MKFG MARKFORGED HOLDING CORP 2.73 1,138,685 417 1.03 0.24 +2.19 +80.2%
100 OLPX OLAPLEX HOLDINGS INC. 2.33 9,713,791 117 1.03 0.04 -0.25 -10.7%

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.