Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from July 27, 2022. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 ADGI ALLIED DEFENSE GROUP 3.92 336,745 152 3.17 0.01 -0.60 -15.3%
2 TXMD THERAPEUTICSMD INC. COMMON ST 4.72 408,080 708 2.84 -0.12 +6.97 +147.7%
3 CLNN CLENE INC. COMMON STOCK 3.94 432,486 984 2.57 0.30 -0.81 -20.6%
4 VERU VERU INC 12.60 6,484,260 30,184 2.53 0.25 +11.95 +94.8%
5 OMER OMEROS CORP 4.09 424,932 152 2.51 0.19 +3.66 +89.5%
6 BHC BAUSCH HEALTH COMPANIES INC 8.68 6,398,764 21,854 2.49 -0.06 -4.68 -53.9%
7 FFIE FARADAY FUTURE INTELLIGENT ELE 2.39 24,176,258 33,573 2.30 0.24 +0.97 +40.6%
8 KRTX KARUNA THERAPEUTICS INC 132.62 276,276 1,047 2.02 2.44 +145.63 +109.8%
9 ALLK ALLAKOS INC. COMMON STOCK 3.58 283,279 3,682 1.96 0.06 +0.50 +14.0%
10 CMRX CHIMERIX INC. COMMON STOCK 2.33 10,230,444 3,205 1.95 -0.07 +0.57 +24.4%
11 BOIL PROSHARES ULTRA DJ UBS NAT GAS 95.26 2,601,650 9,339 1.87 -2.55 -23.60 -24.8%
12 CVNA CARVANA CO 26.36 9,932,428 71,197 1.87 2.30 +31.69 +120.2%
13 KOLD PROSHARES ULTRASHORT DJ UBS NA 13.35 15,278,315 5,738 1.81 0.30 +3.66 +27.4%
14 LQDA LIQUIDIA TECHNOLOGIES INC. COM 5.37 1,506,836 4,185 1.79 0.31 +3.42 +63.7%
15 SOUN SOUN 3.79 217,853 13 1.76 0.19 -0.64 -16.9%
16 SDIG STATIONDIGITAL CORPORATION COM 2.60 7,440,052 1,128 1.74 0.25 +1.19 +45.8%
17 NRGV NRGV 4.65 765,955 922 1.71 -0.22 +1.31 +28.2%
18 HUSA HOUSTON AMERICAN ENGY CP 4.23 1,150,723 1,372 1.69 0.11 -0.73 -17.3%
19 HUT HUT 8 MINING CORP. COMMON SHAR 2.01 14,744,208 38,206 1.65 0.25 +1.69 +84.1%
20 APRN BLUE APRON HOLDINGS INC 2.93 1,043,454 2,628 1.64 0.05 +3.92 +133.8%
21 ACLX ARCELLX INC. COMMON STOCK 20.98 311,503 62 1.64 0.15 -2.57 -12.2%
22 AVYA AVYA 2.20 2,574,259 3,043 1.63 0.13 -1.60 -72.9%
23 NVVE NUVVE HOLDING CORP. COMMON STO 3.20 336,863 196 1.62 -0.38 +1.05 +32.8%
24 USX US XPRESS ENTERPRISES INC 3.55 373,947 12 1.60 0.09 -0.85 -23.9%
25 MARA MARATHON PATENT GROUP INC. CO 12.32 30,791,916 187,169 1.60 2.21 +6.56 +53.3%
26 LFLY LEAFLY HOLDINGS INC. COMMON ST 5.52 5,708,509 38,630 1.58 0.72 -3.61 -65.4%
27 HLGN HELIOGEN INC 2.15 911,896 87 1.58 0.24 +0.87 +40.5%
28 CRMD CORMEDIX 5.41 209,150 138 1.57 -0.04 +2.62 +48.3%
29 ALT ISHARES DIVERSIFIED ALTERNAT 12.19 660,413 1,442 1.56 -0.07 +6.85 +56.2%
30 ZETA ZETA GLOBAL HOLDINGS CORP 5.29 624,078 246 1.56 0.47 +2.40 +45.3%
31 CRDF CRDF 2.20 378,925 109 1.55 0.01 +0.90 +40.9%
32 AXSM AXSOME THERAPEUTICS INC. COMMO 38.51 637,579 1,529 1.55 1.07 +10.31 +26.8%
33 REV REVLON INC 4.76 784,772 5,380 1.53 -0.20 +6.19 +130.0%
34 VRA VERA BRADLEY 4.20 430,328 10 1.53 -0.02 +0.83 +19.8%
35 ALNY ALNYLAM PHARMACEUTICALS 141.97 740,227 4,621 1.52 1.97 +94.83 +66.8%
36 BORR BORR DRILLING LTD 3.41 1,210,987 232 1.52 0.25 +0.84 +24.6%
37 PACB PACIFIC BIOSCIENCES 4.49 3,882,845 201 1.51 0.22 +9.71 +216.3%
38 TUYA TUYA INC 2.00 660,064 19 1.49 0.02 -0.47 -23.5%
39 DBD DIEBOLD INC 3.40 2,012,689 788 1.48 0.21 +1.87 +55.0%
40 CNCE CONCERT PHARMACEUTICALS INC. 5.07 412,883 2,149 1.46 0.33 +2.30 +45.4%
41 FUBO FUBO 2.48 7,822,482 8,938 1.45 0.11 +5.66 +228.2%
42 AVDX AVANT DIAGNOSTICS INC. COMMONJ 6.94 744,552 2 1.44 0.36 +2.36 +34.0%
43 OPEN OPENTABLE INC 4.75 19,839,730 23,492 1.43 0.10 +1.64 +34.4%
44 ADN ADVENT TECHNOLOGIES HOLDINGS I 2.63 879,057 488 1.42 0.03 +0.68 +25.9%
45 TRHC TABULA RASA HEALTHCARE INC. CO 4.18 643,500 108 1.42 0.01 +1.53 +36.6%
46 LABD DIREXION DAILY S&P BIOTECH BEA 25.11 6,746,789 1,434 1.41 -2.08 -9.41 -37.5%
47 LABU DIREXION DAILY S&P BIOTECH BUL 9.10 43,994,996 28,119 1.41 0.62 +4.09 +44.9%
48 IFRX INFLARX N.V. COMMON STOCK 2.07 1,603,656 450 1.41 0.15 +1.11 +53.6%
49 EOSE EOS ENERGY ENTERPRISES INC 2.40 2,182,617 594 1.40 0.30 +1.00 +41.7%
50 HLTH HLTH CORP 3.20 445,945 6 1.40 0.20 +1.90 +59.4%
51 SIGA SIGA TECHNOLOGIES INC 17.90 26,556,596 40,983 1.40 0.47 +9.09 +50.8%
52 SAVA CASSAVA SCIENCES INC 18.69 13,344,822 42,669 1.40 -3.03 +16.18 +86.6%
53 NOVN NOVEN PHARMACEUTICALS 2.96 373,017 103 1.39 0.00 +0.37 +12.5%
54 NVTA INVITAE CORP 2.04 7,529,960 1,153 1.37 0.10 +6.96 +341.2%
55 FSLY FASTLY INC 11.10 2,921,862 2,483 1.37 0.42 +2.17 +19.5%
56 GATO GATOS SILVER INC 3.26 400,614 127 1.37 0.24 +1.18 +36.2%
57 RYTM RHYTHM PHARMACEUTICALS INC. CO 11.79 851,236 249 1.36 0.09 +15.50 +131.5%
58 BLUE BLUEBIRD BIO INC. COMMON STOC 4.55 2,539,741 2,161 1.36 0.07 +3.63 +79.8%
59 SEV SEVCON INC. COMMON STOCK 2.68 638,902 51 1.36 0.02 +1.30 +48.5%
60 MGNX MACROGENICS INC. COMMON STOCK 3.68 414,185 17 1.36 0.03 +1.73 +47.0%
61 AMLX AMYLYX PHARMACEUTICALS INC. CO 24.92 930,624 5,005 1.35 2.14 +4.16 +16.7%
62 CORZ CORE SCIENTIFIC INC. CLASS A C 2.00 3,869,349 1,485 1.35 0.31 +1.47 +73.5%
63 MAPS WM TECHNOLOGY INC 3.30 1,741,431 2,762 1.33 0.11 -1.11 -33.6%
64 CGC CAPITAL GOLD CORPORATION 2.44 5,383,157 8,169 1.33 0.08 +1.86 +76.2%
65 TLRY TILRAY INC. CLASS 2 COMMON STO 3.26 31,779,054 151,938 1.32 -0.12 +1.26 +38.7%
66 UVIX UVIX 12.16 4,730,000 2,630 1.31 -0.90 -3.56 -29.3%
67 BLI BLI 4.61 448,496 44 1.30 0.28 +1.09 +23.6%
68 UPST UPSTREAM WORLDWIDE 24.77 6,759,676 43,306 1.29 2.11 +12.90 +52.1%
69 ATRA ATARA BIOTHERAPEUTICS INC. COP 3.27 1,892,353 25 1.29 0.12 +2.67 +81.7%
70 REAL RELIABILITY INC 2.41 4,413,578 905 1.29 0.25 +1.30 +53.9%
71 EVEX EVEX 8.67 211,538 1,337 1.29 0.48 -1.83 -21.1%
72 BTRS BTRS HOLDINGS INC 5.68 2,676,304 523 1.29 0.42 +2.23 +39.3%
73 INO INOVIO BIOMEDICAL CORP 2.13 7,201,489 2,176 1.28 0.09 +0.69 +32.4%
74 BBBY BED BATH & BEYOND INC 4.68 6,422,967 31,415 1.28 0.08 +25.32 +541.0%
75 COIN COINBASE GLOBAL INC 58.83 18,059,028 164,652 1.28 5.90 +57.47 +97.7%
76 ETNB 89BIO INC. 3.29 274,961 116 1.28 -0.01 +1.81 +55.0%
77 CRGE CLENERGEN CORP 3.06 796,619 104 1.28 -0.10 -0.57 -18.6%
78 BKSY BLACKSKY TECHNOLOGY INC 2.21 1,475,266 342 1.28 0.03 +0.77 +34.8%
79 AVDL AVDL 4.55 393,771 405 1.28 0.25 +3.08 +67.7%
80 TUP TUPPERWARE BRANDS CORP 7.01 589,186 672 1.27 0.43 +5.85 +83.5%
81 MVST MICROVAST HOLDINGS INC 2.10 1,695,520 263 1.27 0.05 +1.40 +66.7%
82 FSP FRANKLIN STREET PROP CP 3.70 367,354 10 1.27 0.05 -0.51 -13.8%
83 MKTW MARKETWISE INC 2.74 934,883 158 1.26 0.09 +1.36 +49.6%
84 LXRX LEXICON PHARMACEUTICALS 3.27 594,628 171 1.26 0.14 -0.93 -28.4%
85 KOD KODIAK SCIENCES LTD 9.79 822,912 2,088 1.26 0.39 +3.01 +30.7%
86 MSTR MICROSTRATEGY INC CL A 262.40 703,557 12,656 1.26 24.76 +99.57 +37.9%
87 OCGN OCUGEN INC 2.63 5,578,502 5,333 1.26 0.19 +0.32 +12.2%
88 RIOT RIOT BLOCKCHAIN INC. COMMON S 7.15 18,319,499 77,880 1.25 0.94 +3.37 +47.1%
89 IREN IRIS ENERGY LIMITED ORDINARY S 3.96 217,037 38 1.25 0.44 +2.98 +75.3%
90 RIDE LORDSTOWN MOTORS CORP 2.07 2,900,284 3,167 1.25 0.13 +1.66 +80.2%
91 SNDL SUNDIAL GROWERS INC. COMMON SH 2.32 10,327,896 17,115 1.25 0.04 +1.27 +54.7%
92 TARK TARK 22.52 1,237,679 61 1.25 2.66 +7.29 +32.4%
93 FAZE FAZE HOLDINGS INC. COMMON STOC 12.18 1,184,903 12,485 1.24 -0.02 +9.81 +80.5%
94 ARCT AMERICAN REALTY CAPITAL TRUST 17.03 324,379 41 1.24 0.62 +5.97 +35.1%
95 WE WEWORK INC. 5.01 4,453,924 198 1.24 0.22 +0.93 +18.5%
96 APPH APPHARVEST INC 3.95 718,702 305 1.23 0.27 -0.92 -23.3%
97 STON STONEMOR PARTNERS LP 3.40 817,348 1 1.23 -0.02 +0.05 +1.5%
98 BAND BANDWIDTH INC. CLASS A COMMON 16.87 826,839 1,088 1.23 1.37 +3.92 +23.2%
99 PACK RANPAK HOLDINGS CORP 6.86 498,446 1,815 1.23 0.47 -2.14 -31.2%
100 RETA REATA PHARMACEUTICALS INC. CLA 30.37 231,059 40 1.23 0.64 -11.90 -39.2%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.