Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 CERC CERECOR INC. COMMON STOCK 2.75 237,078 40 3.04 0.00 +0.43 +15.6%
2 DPW DIGITAL POWER CORP 3.83 3,337,032 2,268 2.41 -0.15 +2.55 +66.6%
3 WATT ENERGOUS CORPORATION COMMON ST 2.54 35,014,348 80,540 2.35 0.68 +0.80 +31.5%
4 MVIS MICROVISION INC 6.65 58,866,048 74,691 2.33 -2.62 -1.79 -26.9%
5 CALA CALITHERA BIOSCIENCES INC. COW 5.29 704,773 2,271 2.30 0.15 -2.83 -53.5%
6 GTT GLOBAL TELECOM & TECHNOLOGY I 3.82 2,189,029 1,614 2.27 0.32 -0.77 -20.2%
7 CDTX CIDARA THERAPEUTICS INC. COMMJ 2.11 486,081 12 2.21 -0.01 +0.34 +16.1%
8 SUNW SUMWORKS INC COMMON STOCK 4.92 11,122,859 5,904 2.14 0.42 +8.43 +171.3%
9 QLGN QLGN 3.33 907,434 1,626 2.09 -0.09 -0.46 -13.8%
10 NH NANTHEALTH INC. COMMON STOCK 3.56 2,538,720 1,667 2.09 0.00 -0.50 -14.0%
11 TTNP TITAN PHARMA INC 3.27 771,275 141 2.06 0.08 +0.41 +12.5%
12 CBAT CORTRONIX BIOMEDICAL ADVANCEME 6.59 13,899,324 21,491 2.01 0.13 +2.21 +33.5%
13 OTIC OTONOMY INC 6.19 403,187 124 2.00 0.18 -1.09 -17.6%
14 ENG ENGLOBAL CORP 2.28 7,721,667 6,379 1.99 0.44 +6.52 +286.0%
15 STPK STAR PEAK ENERGY TRANSITION CO 20.86 1,405,372 455 1.99 0.77 +17.34 +83.1%
16 WWR WESTWATER RESOURCES INC. COMMO 5.51 9,784,043 18,479 1.98 -0.31 -0.81 -14.7%
17 WBAI 500.COM LTD 4.25 1,111,421 548 1.95 -0.11 +10.65 +250.6%
18 KERN AKERNA CORP 3.83 842,214 924 1.91 -0.02 +3.53 +92.2%
19 XXII 22ND CENT 2.31 1,745,512 1,922 1.90 -0.04 +0.68 +29.2%
20 MARA MARATHON PATENT GROUP INC. CO 10.81 40,347,071 65,773 1.90 -3.16 +17.56 +162.4%
21 AHT ASHFORD HOSPITALITY TR 2.58 10,707,562 6,354 1.89 0.14 +0.59 +22.9%
22 CATB CATABASIS PHARMACEUTICALS INCJ 2.38 2,305,374 665 1.87 0.26 +0.40 +16.8%
23 MBIO MUSTANG BIO INC. COMMON STOCK 4.00 18,510,782 6,956 1.87 0.64 +0.87 +21.8%
24 XL XL CAPITAL LTD 32.59 89,612,372 177,900 1.87 15.07 -12.84 -39.4%
25 CVM CEL-SCI CORP 13.41 783,225 8,820 1.87 -0.94 -1.76 -13.1%
26 BYSI BYSI 11.38 224,190 4 1.84 -0.01 +2.37 +20.8%
27 DBVT DBV TECHNOLOGIES S.A. AMERICAN 2.57 398,759 299 1.83 -0.06 +3.33 +129.6%
28 INFI INFINITY PHARMACEUTICALS 2.11 532,912 232 1.82 -0.03 +1.09 +51.7%
29 RIOT RIOT BLOCKCHAIN INC. COMMON S 13.91 31,927,219 156,757 1.81 -0.74 +15.37 +110.5%
30 BIOC BIOCLINICA INC 4.82 814,300 117 1.81 0.05 +0.92 +19.1%
31 IDEX IDEANOMICS INC 2.18 26,908,144 26,672 1.78 0.04 +1.71 +78.4%
32 SLDB SOLID BIOSCIENCES INC. COMMON 7.15 584,403 1,326 1.73 0.16 +1.41 +19.7%
33 SOLO ELECTRAMECCANICA VEHICLES CORP 7.01 14,497,969 23,264 1.73 -0.35 +1.97 +28.1%
34 CLNE CLEAN ENERGY FUELS CORP 8.23 54,195,923 50,329 1.72 0.03 +3.43 +41.7%
35 SOL RENESOLA LTD ADR 9.70 7,759,451 10,849 1.71 -2.30 +15.79 +162.8%
36 QS KENSIGNTON CAPITAL ACQUISITION 110.79 27,486,129 344,344 1.70 -20.88 -63.53 -57.3%
37 RMG RISKMETRICS GROUP INC 28.60 5,985,534 37,979 1.69 3.22 +10.30 +36.0%
38 GENE GENETIC TECHNOLOGIES ADR 3.51 529,691 380 1.68 0.07 +1.43 +40.7%
39 ABUS ARBUTUS BIOPHARMA CORPORATION 4.05 2,726,990 2,889 1.67 0.01 -0.62 -15.3%
40 FTEK FUEL TECH INC 4.93 5,022,431 6,736 1.66 0.52 +1.51 +30.6%
41 LKNCY LKNCY 7.88 6,088,714 293 1.66 -0.75 +2.77 +35.2%
42 ATNM ACTINIUM PHARMACEUTICALS INC. 11.22 274,393 761 1.64 0.10 -3.52 -31.3%
43 AMTX AEMETIS INC. COMMON STOCK 2.94 2,676,177 914 1.63 -0.25 +1.47 +50.0%
44 GNPX GENPREX INC. COMMON STOCK 5.51 4,500,037 5,228 1.62 1.04 -2.00 -36.3%
45 AYRO AYRO 6.22 2,052,991 2,834 1.62 -0.45 +1.53 +24.6%
46 ABIO ARCA BIOPHARMA INC 4.36 405,661 318 1.61 -0.07 -0.40 -9.2%
47 IMV IMV INC. COMMON SHARES 3.02 555,225 35 1.60 0.12 +0.61 +20.4%
48 TLSA TIZIANA LIFE SCIENCES PLC 2.41 852,788 347 1.60 -0.08 +1.89 +78.4%
49 ACRS ACLARIS THERAPEUTICS INC. COMM 7.58 1,123,453 714 1.59 0.57 -1.93 -25.5%
50 EYPT EYEPOINT PHARMACEUTICALS INC. 4.75 214,227 14 1.58 0.19 +8.25 +173.7%
51 GIK GIK 14.90 14,171,185 10,219 1.58 2.78 +2.35 +15.8%
52 GOEV CANOO INC 19.40 8,390,799 20,077 1.58 0.51 -7.40 -38.1%
53 MLND MILLENDO THERAPEUTICS INC 2.27 216,681 43 1.58 0.02 -0.71 -31.3%
54 NGA NORTH AMER GALVANIZING 17.74 4,103,881 3,415 1.57 2.04 +17.51 +98.7%
55 VNRX VOLITIONRX LIMITED COMMON STOC 4.31 815,189 99 1.57 0.38 -1.00 -23.2%
56 HGEN HUMANIGEN INC. COMMON STOCK 20.36 1,004,514 1,436 1.57 -0.43 -5.94 -29.2%
57 CAPR CAPRICOR THERAPEUTICS INC. CO 3.89 526,052 1,613 1.57 -0.08 +2.07 +53.2%
58 FCEL FUELCELL ENERGY INC 13.42 172,320,019 269,171 1.57 2.68 +7.52 +56.0%
59 AQB AQB 10.21 3,849,947 6,110 1.57 0.47 +2.13 +20.9%
60 NNDM NANO DIMENSION LTD. AMERICAN D 8.77 50,840,675 78,680 1.57 -0.31 +2.68 +30.6%
61 RUBY RUBIUS THERAPEUTICS INC. COMMO 8.00 659,024 226 1.57 0.46 +2.09 +26.1%
62 KXIN KAIXIN AUTO HOLDINGS CO 4.27 1,033,694 3 1.56 -0.04 +0.69 +16.2%
63 AMRS AMYRIS 5.60 8,469,076 38,372 1.56 0.37 +6.18 +110.4%
64 MESO MESOBLAST LIMITED AMERICAN DEP 8.93 916,944 834 1.56 0.72 +4.77 +53.4%
65 HEPA HEPION PHARMACEUTICALS INC 2.15 2,630,938 899 1.55 -0.04 +0.59 +27.4%
66 FUBO FUBO 52.59 19,740,534 80,527 1.53 -9.41 -29.42 -55.9%
67 GME GAMESTOP CORP CL A 20.57 25,688,243 478,055 1.53 1.11 +22.49 +109.3%
68 NNOX NANO-X IMAGING LTD ORDINARY SH 53.99 1,008,724 5,464 1.53 -2.67 -9.44 -17.5%
69 PHAS PHASEBIO PHARMACEUTICALS INC. 3.62 403,692 98 1.52 -0.06 +0.83 +22.9%
70 LAC LITHIUM AMERICAS INC 12.43 14,887,911 37,745 1.51 1.08 +10.06 +80.9%
71 ALEC ALECTOR INC 16.34 789,630 347 1.50 -0.36 -1.96 -12.0%
72 NINE NINETOWNS INTERNET TECH 2.84 236,497 104 1.50 -0.06 -0.27 -9.5%
73 KOS CORTS TRUST III SHERWIN 7 1/4 2.51 15,411,467 9,403 1.49 0.34 +0.52 +20.7%
74 VERU VERU INC 9.13 2,887,317 2,744 1.48 -0.16 -1.36 -14.9%
75 YCBD CBDMD INC 3.36 7,803,872 5,497 1.48 0.48 +0.99 +29.5%
76 CAAS CHINA AUTOMOTIVE SYSTEMS 6.98 444,562 310 1.48 0.08 -1.00 -14.3%
77 CRIS CURIS INC 8.04 2,818,124 4,939 1.47 0.46 +4.79 +59.6%
78 CEMI CHEMBIO DIAGNOSTICS INC 5.26 772,182 947 1.46 -0.18 +1.33 +25.3%
79 NTLA INTELLIA THERAPEUTICS INC. COM 63.35 1,363,558 986 1.46 -0.18 +28.65 +45.2%
80 CGRO CGRO 16.00 5,648,133 3,451 1.46 1.20 -2.82 -17.6%
81 AUPH AURINIA PHARMACEUTICALS INC OR 13.44 1,759,442 2,926 1.45 -0.07 +1.38 +10.2%
82 LCA LCA 24.46 1,870,807 8,282 1.45 0.60 +2.72 +11.1%
83 CLSK CLSK 23.40 3,404,148 10,033 1.44 -2.30 +19.20 +82.1%
84 TCON TRACON PHARMACEUTICALS INC. CV 8.53 317,355 99 1.43 -0.42 +3.67 +43.0%
85 OCX ONCOCYTE CORP 2.53 1,040,639 1,199 1.43 -0.02 +1.15 +45.5%
86 DTEA DAVIDSTEA INC. COMMON STOCK 2.89 340,206 997 1.43 0.07 -0.75 -26.0%
87 RAIL FREIGHTCAR AMERICA 2.62 237,820 78 1.43 0.03 +0.53 +20.2%
88 LIVX LOTON CORPORATION COMMON STOCK 3.46 1,479,539 549 1.43 -0.36 +0.48 +13.9%
89 BLNK BLINK CHARGING CO. COMMON STOC 43.77 13,537,866 74,413 1.42 -4.72 +14.08 +32.2%
90 BRY BERRY PETROLEUM CO CL A 3.97 492,989 1 1.41 0.34 +0.97 +24.4%
91 GP GREENPOWER MOTOR COMPANY INC. 22.95 2,045,704 2,253 1.41 2.31 +11.50 +50.1%
92 FUV ARCIMOTO INC. COMMON STOCK 14.35 2,207,150 5,287 1.41 -0.65 +4.90 +34.1%
93 IPOC IPOC 14.02 15,204,753 60,145 1.40 0.57 +3.43 +24.5%
94 APTX APTINYX INC. COMMON STOCK 3.86 1,228,079 190 1.40 0.21 +0.60 +15.5%
95 TPGY TPG PACE BENEFICIAL FINANCE CO 30.31 3,415,871 1,197 1.39 0.46 -7.98 -26.3%
96 AMC AMC ENTERTAINMENT 2.56 15,448,557 37,482 1.39 -0.03 -0.65 -25.4%
97 CLSD CLEARSIDE BIOMEDICAL INC. COMM 2.01 207,701 48 1.39 -0.09 +2.29 +113.9%
98 VYGR VOYAGER THERAPEUTICS INC. COMM 8.44 1,192,195 768 1.38 -0.59 -1.62 -19.2%
99 CRDF CRDF 18.95 1,142,394 542 1.38 -1.67 -5.53 -29.2%
100 LXRX LEXICON PHARMACEUTICALS 3.67 3,460,306 2,519 1.38 0.01 +5.73 +156.1%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.