Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from May 3, 2022. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 INBX INHIBRX INC. COMMON STOCK 17.97 240,960 1,189 2.77 -0.25 -6.41 -35.7%
2 PMVP PMV PHARMACEUTICALS INC. COMMO 15.23 767,428 420 2.63 -0.20 -3.79 -24.9%
3 SANA SANA BIOTECHNOLOGY INC. 7.94 621,884 92 2.39 0.12 -3.79 -47.7%
4 DHC DIVERSIFIED HEALTHCARE TRUST C 2.25 1,233,156 67 2.10 0.07 +0.24 +10.7%
5 TARS TARSUS PHARMACEUTICALS INC. CO 13.05 2,233,482 31 2.06 -0.95 -2.25 -17.2%
6 NEGG NEWEGG COMMERCE INC 6.78 1,391,775 8,548 2.05 0.28 -2.84 -41.9%
7 NINE NINETOWNS INTERNET TECH 2.80 693,136 267 2.00 0.07 +0.64 +22.9%
8 DOGZ DOGNESS (INTERNATIONAL) CORPOR 4.87 1,360,549 562 1.99 0.23 -1.09 -22.4%
9 EVLO EVELO BIOSCIENCES INC. COMMON 2.83 447,326 8 1.99 0.38 -1.38 -48.8%
10 TKAT TAKUNG ART CO. LTD. COM O 2.38 401,601 258 1.97 -0.12 -0.83 -34.9%
11 ATER ATERIAN INC 5.40 18,122,853 40,913 1.97 -0.23 -2.88 -53.3%
12 APRN BLUE APRON HOLDINGS INC 4.27 15,263,624 17,038 1.95 0.23 -1.42 -33.3%
13 FFIE FARADAY FUTURE INTELLIGENT ELE 2.44 2,374,097 11,933 1.95 -0.18 +0.91 +37.3%
14 HUSA HOUSTON AMERICAN ENGY CP 3.75 1,432,987 554 1.91 -0.03 -1.03 -27.5%
15 UONE URBAN ONE INC 8.51 294,679 652 1.91 -0.15 +3.34 +39.2%
16 BCAB BIOATLA INC. COMMON STOCK 3.83 528,030 30 1.91 0.15 -1.82 -47.5%
17 FULC FULCRUM THERAPEUTICS INC. COMM 9.60 433,459 36 1.88 -0.20 -2.72 -28.3%
18 KZR KEZAR LIFE SCIENCES INC. COMMO 12.32 1,519,267 7,491 1.86 -0.22 -7.39 -60.0%
19 OMER OMEROS CORP 3.30 1,386,076 449 1.86 -0.07 -0.80 -24.2%
20 AMBP ARDAGH METAL PACKAGING SA 7.04 1,486,877 473 1.84 -0.06 -1.68 -23.8%
21 IS BETTER CHOICE COMPANY 3.97 2,308,105 793 1.83 -0.09 -1.57 -39.5%
22 SWTX SOUTHWALL TECHNOLOGIES 45.52 364,963 255 1.83 0.49 -13.29 -29.2%
23 ARVL ARRIVAL ORDINARY SHARES 2.06 8,475,234 4,814 1.80 -0.03 -0.69 -33.5%
24 CVM CEL-SCI CORP 3.26 822,421 637 1.79 0.05 -0.77 -23.6%
25 FUBO FUBO 4.23 12,602,717 37,581 1.78 -0.03 -1.47 -34.8%
26 UPST UPSTREAM WORLDWIDE 85.46 5,882,362 42,394 1.78 1.86 -60.03 -70.2%
27 CBAY CYMABAY THERAPEUTICS INC. COMM 2.23 540,283 3 1.75 -0.01 -0.56 -25.1%
28 DSP VIANT TECHNOLOGY INC. CLASS A 5.97 232,172 1,093 1.75 -0.03 -1.38 -23.1%
29 VERU VERU INC 8.88 14,832,624 44,442 1.75 -1.39 +7.49 +84.3%
30 STEM STEMCELLS INC 7.77 3,267,545 2,300 1.72 0.19 -2.05 -26.4%
31 CDMO AVID BIOSERVICES INC. COMMON S 14.02 557,282 77 1.72 -0.35 -2.72 -19.4%
32 RAPT RAPTOR TECHNOLOGY GROUP SHS 15.22 250,441 41 1.71 0.05 -5.37 -35.2%
33 OPEN OPENTABLE INC 7.72 17,853,726 18,638 1.69 0.20 -2.57 -33.3%
34 PTON PELOTON INTERACTIVE INC. CLASS 18.31 8,664,619 23,328 1.64 -0.42 -7.06 -38.6%
35 TUYA TUYA INC 2.74 1,270,231 30 1.64 0.07 -0.81 -29.6%
36 UVXY PROSHARES ULTRA VIX SHORT FUT 16.29 74,230,000 22,808 1.62 -1.57 +3.46 +21.2%
37 AFRM AFFIRM HOLDINGS INC. CLASS A C 30.10 4,814,936 29,925 1.62 -0.26 -16.46 -54.7%
38 RIDE LORDSTOWN MOTORS CORP 2.04 5,130,464 4,266 1.61 -0.03 +0.69 +33.6%
39 ARQQ ARQIT QUANTUM INC. ORDINARY SH 8.57 215,368 239 1.61 0.49 -3.27 -38.2%
40 CISO CISO 4.70 309,080 116 1.59 -0.42 +1.00 +21.3%
41 SEV SEVCON INC. COMMON STOCK 3.99 1,162,835 730 1.59 0.06 -1.23 -30.8%
42 ENVX ENOVIX CORP 10.68 17,649,274 39,456 1.59 1.75 -3.42 -32.0%
43 AVDL AVDL 4.66 350,735 3,633 1.59 -0.36 -1.17 -25.1%
44 NSTG NANOSTRING TECHNOLOGIES INC. 18.91 552,885 15 1.59 -0.60 -5.39 -28.5%
45 SKLZ SKILLZ INC 2.15 9,665,556 9,036 1.58 -0.09 -0.77 -35.6%
46 ZYME ZYMEWORKS INC 7.15 4,166,866 4,139 1.58 0.28 -2.17 -30.3%
47 LABD DIREXION DAILY S&P BIOTECH BEA 50.20 3,322,346 924 1.58 -0.14 +35.08 +69.9%
48 ETNB 89BIO INC. 2.15 1,897,116 36 1.58 -0.02 +1.18 +54.9%
49 BOIL PROSHARES ULTRA DJ UBS NAT GAS 99.59 2,103,162 7,261 1.57 5.03 -27.08 -27.2%
50 FSLY FASTLY INC 16.70 3,408,197 6,786 1.56 0.10 -7.20 -43.1%
51 ATRA ATARA BIOTHERAPEUTICS INC. COP 7.04 535,191 36 1.56 0.10 -2.43 -34.5%
52 ENLV ENLIVEX THERAPEUTICS LTD 4.59 327,422 215 1.56 -0.75 -0.94 -20.5%
53 CURI CURIOSITYSTREAM INC 2.16 435,527 2,482 1.56 -0.06 -0.71 -32.9%
54 CFLT CONFLUENT INC. CLASS A COMMON 30.93 3,245,020 3,091 1.56 -0.22 -14.45 -46.7%
55 CPSH CPS TECHNOLOGIES CORP 4.36 673,685 1,294 1.55 0.74 -1.36 -31.2%
56 GRPN GROUPON INC. CLASS A COMMON S 19.13 883,758 11,070 1.55 -1.22 -7.96 -41.6%
57 ATHA ATHIRA PHARMA INC. 10.61 228,702 431 1.54 0.01 -3.05 -28.7%
58 EHTH EHEALTH INC 8.29 714,526 981 1.54 -0.16 +4.26 +51.4%
59 PBYI Puma Biotechnology, Inc. 2.40 357,571 6 1.54 0.09 -0.80 -33.3%
60 SG SIRIUS INTERNATIONAL INSURANCE 27.46 714,763 2,444 1.53 0.38 -11.27 -41.0%
61 NLS NAUTILUS INC 3.21 485,861 40 1.53 0.05 -1.36 -42.4%
62 VYGR VOYAGER THERAPEUTICS INC. COMM 8.50 441,339 876 1.52 0.64 -3.43 -40.4%
63 ENSV ENSERVCO 2.79 629,827 242 1.52 0.07 -0.99 -35.5%
64 KOLD PROSHARES ULTRASHORT DJ UBS NA 7.55 20,060,045 17,683 1.51 -0.55 -2.37 -31.4%
65 PLBY PLBY GROUP INC 9.19 937,876 2,387 1.51 -0.23 -2.12 -23.0%
66 LABU DIREXION DAILY S&P BIOTECH BUL 9.12 32,641,044 20,586 1.51 -0.02 -4.74 -52.0%
67 ADGI ALLIED DEFENSE GROUP 3.03 1,479,740 1,972 1.50 -0.01 -0.57 -18.8%
68 FNCH FINCH THERAPEUTICS GROUP INC. 2.46 595,716 61 1.50 0.00 -0.75 -30.4%
69 SURF SURF A MOVIE 2.41 501,628 1,963 1.50 0.08 -0.70 -29.0%
70 ANNX ANNX 2.65 809,757 431 1.49 -0.05 +0.93 +35.1%
71 NNOX NANO-X IMAGING LTD ORDINARY SH 9.70 313,088 1,182 1.49 -0.19 +1.53 +15.8%
72 ORGO ORGANOGENESIS HOLDINGS INC 6.90 625,458 1,374 1.49 0.23 -1.60 -23.2%
73 REKR REKOR SYSTEMS INC 2.99 646,449 49 1.48 -0.10 -0.98 -32.8%
74 MUFG MITSUBISHI UFJ FINANCIAL GROUP 5.93 3,362,821 1 1.47 0.11 -0.39 -6.5%
75 MNTS MOMENTUS INC 2.69 1,221,643 569 1.46 -0.27 -0.57 -21.2%
76 SAVA CASSAVA SCIENCES INC 21.08 725,649 4,384 1.45 0.28 +6.60 +31.3%
77 SES SYSTHESIS ENERGY SYSTEMS 6.29 420,060 115 1.45 0.24 -1.81 -28.7%
78 LMND LMND 21.85 965,035 3,142 1.45 -0.51 -5.86 -26.8%
79 BCEL ATRECA INC 2.15 438,968 67 1.45 0.06 -0.58 -27.0%
80 RBLX RBLX 33.10 16,116,122 51,919 1.45 0.42 -11.45 -34.6%
81 CLVS CLOVIS ONCOLOGY INC. COMMON S 2.10 5,176,172 4,013 1.45 0.07 -1.49 -70.9%
82 EAR HEARUSA INC 3.39 955,000 247 1.44 -0.25 -2.36 -69.6%
83 APPH APPHARVEST INC 3.50 3,214,948 4,402 1.44 -0.30 -1.10 -31.4%
84 IONQ IONQ INC 7.15 16,985,069 18,384 1.44 -0.71 -2.99 -41.8%
85 PHAT PHATHOM PHARMACEUTICALS INC. 14.63 251,625 327 1.43 0.67 -7.89 -53.9%
86 NRGV NRGV 14.01 400,880 6,082 1.43 -0.48 -4.44 -31.7%
87 SOXS DIREXION DAILY SEMICONDCT BE 49.04 6,927,689 1,169 1.43 -1.37 +14.17 +28.9%
88 CUE CUE BIOPHARMA INC. COMMON STOC 4.25 280,058 39 1.42 0.15 -1.23 -28.8%
89 NKTX NKTX 18.70 1,879,030 12,406 1.42 -0.07 -6.93 -37.1%
90 HOWL WEREWOLF THERAPEUTICS INC. COM 5.04 270,113 581 1.42 0.69 -1.23 -24.4%
91 VCYT VERACYTE INC. COMMON STOCK 21.46 1,396,270 1,631 1.41 -0.13 -6.61 -30.8%
92 BKCC BLACKROCK KELSO CAPITAL 4.08 261,017 11 1.41 0.07 -0.22 -5.4%
93 DTIL PRECISION BIOSCIENCES INC. COM 2.13 484,246 136 1.41 0.01 -0.64 -30.0%
94 URGN UROGEN PHARMA LTD. ORDINARY SH 6.75 237,091 1 1.41 0.09 -1.70 -25.2%
95 PACB PACIFIC BIOSCIENCES 6.83 4,783,648 2,503 1.41 -0.02 -2.32 -34.0%
96 MGNX MACROGENICS INC. COMMON STOCK 7.75 333,497 118 1.40 0.16 -4.09 -52.8%
97 SLQT SLQT 2.20 1,322,182 445 1.40 -0.02 +1.05 +47.7%
98 FTCI FTC SOLAR INC. COMMON STOCK 3.54 1,375,032 268 1.40 0.46 -1.43 -40.3%
99 ACET ACETO CORP 15.56 239,186 876 1.40 0.27 -5.68 -36.5%
100 BBIG VINCO VENTURES INC 2.57 11,194,328 36,971 1.40 -0.10 +0.88 +34.2%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.