Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from May 26, 2021. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 LIZI LIZHI INC. AMERICAN DEPOSITARY 6.84 70,796,516 22,152 2.67 2.50 +1.54 +22.5%
2 AMC AMC ENTERTAINMENT 19.56 370,897,457 1,607,192 2.36 3.15 +53.06 +271.3%
3 MOXC MOXIAN CHINA INC. COMMON STOC 16.43 1,697,157 2,824 2.27 -1.53 +7.93 +48.3%
4 EXPR EXPRESS 4.96 69,210,462 125,850 1.97 1.02 +1.70 +34.3%
5 AHT ASHFORD HOSPITALITY TR 3.66 36,086,933 30,985 1.80 0.18 +4.13 +112.8%
6 WPG WASHINGTON PRIME GROUP 2.01 1,808,013 5,645 1.74 0.17 +4.97 +247.3%
7 PIRS PIERIS PHARMACEUTICALS INC. CS 3.39 114,103,990 28,767 1.73 -0.37 +0.76 +22.4%
8 SYPR SYPRIS SOLUTIONS INC 3.15 234,687 105 1.71 0.13 +0.50 +15.9%
9 BTX BIOTIME 13.68 4,200,777 3,106 1.68 -0.98 +8.00 +58.5%
10 ATOS ATOSSA GENETICS INC. COMMON ST 3.12 6,914,743 15,915 1.66 0.06 +3.70 +118.6%
11 LMNL LIMINAL BIOSCIENCES INC. COMMO 4.21 255,957 98 1.66 -0.04 +2.09 +49.6%
12 GME GAMESTOP CORP CL A 242.56 20,882,488 347,530 1.65 33.13 +102.10 +42.1%
13 PRVB PROVENTION BIO INC. COMMON STO 10.68 8,033,895 11,637 1.65 0.56 -3.93 -36.8%
14 SLGG SUPER LEAGUE GAMING INC 4.68 793,232 1,428 1.61 0.13 +1.65 +35.3%
15 SCYX SCYNEXIS INC. COMMON STOCK 9.49 1,135,452 5,612 1.60 0.54 -2.12 -22.3%
16 BTCM BIT MINING LTD 7.08 1,866,527 2,617 1.56 -0.93 +3.10 +43.8%
17 UXIN UXIN LIMITED ADS 3.28 4,296,717 1,876 1.55 0.04 +2.54 +77.4%
18 PPBT PURPLE BIOTECH LTD 4.76 248,278 428 1.55 0.10 +1.99 +41.8%
19 OCGN OCUGEN INC 7.66 42,402,757 56,340 1.50 -0.29 +3.39 +44.3%
20 PSTX PATIENT SAFETY TECHNOL 8.24 224,408 14 1.49 -0.07 +1.48 +18.0%
21 SAGE SAGEBRUSH GOLD LTD. COMMON STO 69.54 468,447 8,042 1.48 0.96 -15.74 -22.6%
22 APTO APTOSE BIOSCIENCES INC. COMMOO 5.31 364,554 413 1.48 0.13 -1.98 -37.3%
23 NERV MINERVA NEUROSCIENCES INC COMP 3.05 611,119 1,476 1.48 0.11 -0.41 -13.6%
24 ETON ETON PHARMACEUTCIALS INC. COMM 8.58 705,141 1,418 1.45 0.12 -2.82 -32.9%
25 CHMA CHIASMA INC. COMMON STOCK 4.22 534,179 431 1.44 0.01 -0.17 -4.0%
26 PRPO PRECIPIO INC. COMMON STOCK 3.71 2,671,227 8 1.44 -0.03 +0.94 +25.3%
27 ASXC ASENSUS SURGICAL INC 2.49 91,203,107 41,033 1.43 0.46 +1.26 +50.6%
28 EH EHANG HOLDINGS LTD. ADR OVERVI 25.47 6,519,125 26,025 1.41 2.94 +21.91 +86.0%
29 LFMD CONVERSION LABS INC 11.00 1,356,386 1,051 1.40 -0.64 +5.28 +48.0%
30 PRAX PRAXIS PRECISION MEDICINES INC 18.43 408,953 294 1.40 -1.03 +4.33 +23.5%
31 AIV APARTMENT INV & MGMT 7.00 1,776,573 802 1.40 0.00 +0.74 +10.6%
32 LHDX LUCIRA HEALTH INC. COMMON STOC 4.99 394,993 70 1.39 0.01 +1.38 +27.7%
33 MNMD MANDO MACHINERY CORPORATION 3.11 5,929,138 9,016 1.39 -0.08 +0.93 +29.9%
34 ODT ODONATE THERAPEUTICS INC. COMM 3.30 441,007 44 1.37 0.13 +0.83 +25.1%
35 KERN AKERNA CORP 4.30 3,804,612 28,925 1.37 0.70 +1.31 +30.5%
36 SINO SINO-GLOBAL SHIPPING LTD 3.60 773,191 1,152 1.37 0.33 +0.65 +18.1%
37 EYES VISION TWENTY ONE 5.10 2,015,547 1,146 1.36 0.15 +2.54 +49.8%
38 LGHL LGHL 2.20 1,940,882 752 1.35 0.14 +0.47 +21.4%
39 TRIB TRINITY BIOTECH PLC ADR 3.10 284,339 37 1.33 -0.12 +0.38 +12.3%
40 MTL MECHEL OAO 2.04 727,190 51 1.33 -0.10 +0.36 +17.6%
41 GBOX GREENBOX POS COMMON STOCK 11.05 1,041,694 958 1.32 0.97 +4.95 +44.8%
42 SLDB SOLID BIOSCIENCES INC. COMMON 3.78 669,398 180 1.31 -0.02 +1.14 +30.0%
43 RCUS ARCUS BIOSCIENCES INC 24.50 610,074 241 1.31 0.37 +1.42 +5.8%
44 SOLO ELECTRAMECCANICA VEHICLES CORP 3.76 7,449,369 44,185 1.31 0.39 +1.19 +31.6%
45 PDSB PDS BIOTECHNOLOGY CORPORATION 10.35 1,963,279 2,372 1.31 1.67 +3.13 +30.2%
46 CERC CERECOR INC. COMMON STOCK 2.66 466,185 206 1.30 0.07 +1.01 +38.0%
47 CRIS CURIS INC 13.82 868,240 1,182 1.30 0.15 -6.47 -46.8%
48 TELL TELLURIAN INC 3.17 13,652,334 15,143 1.30 0.39 +2.59 +81.7%
49 CRNT CERAGON NETWORKS LTD 3.37 516,678 829 1.30 0.11 +0.72 +21.4%
50 YVR LIQUID MEDIA GROUP LTD. COMMON 2.07 4,963,180 757 1.30 0.27 -0.38 -18.4%
51 TOUR TUNIU CORP ADS 2.60 300,676 149 1.29 0.08 +0.47 +18.1%
52 AKBA AKEBIA THERAPEUTICS INC. COMM 3.43 2,196,862 2,539 1.28 0.14 +0.35 +10.2%
53 ZKIN ZK INTERNATIONAL GROUP CO. LTD 4.73 913,931 620 1.27 0.59 +0.92 +19.4%
54 RIDE LORDSTOWN MOTORS CORP 9.44 8,109,101 54,785 1.26 0.49 +6.36 +67.4%
55 BCEL ATRECA INC 8.38 348,110 314 1.25 0.07 +2.35 +28.0%
56 GOTU GSX TECHEDU INC 18.34 18,592,649 105,461 1.25 -1.61 -6.14 -33.5%
57 MARA MARATHON PATENT GROUP INC. CO 25.26 22,959,630 168,888 1.25 2.64 +6.80 +26.9%
58 RIOT RIOT BLOCKCHAIN INC. COMMON S 27.64 28,065,156 198,319 1.25 2.50 +10.44 +37.8%
59 UAVS AGEAGLE AERIAL SYSTEMS INC. CO 5.34 4,782,822 8,374 1.25 0.46 +1.36 +25.5%
60 SLS SELIGMAN LASALLE INTL REAL E 10.24 278,248 749 1.24 -0.04 +3.11 +30.4%
61 VISL VISLINK TECHNOLOGIES INC 2.41 2,950,736 1,126 1.24 0.20 +0.97 +40.2%
62 OBSV OBSV 2.92 578,792 481 1.24 0.13 +0.42 +14.3%
63 LNTH LANTHEUS HOLDINGS INC. COMMONP 19.51 1,121,060 639 1.24 -0.74 +6.28 +32.2%
64 MREO MIRENCO INC 3.23 717,570 150 1.24 0.12 +0.52 +16.1%
65 BLRX BIOLINERX LTD. AMERICAN DEPOSI 2.92 1,639,333 143 1.23 -0.03 -0.30 -10.2%
66 AQST AQUESTIVE THERAPEUTICS INC. CO 3.57 593,162 343 1.22 0.19 +0.77 +21.6%
67 GRTS GRITSTONE ONCOLOGY INC. COMMON 8.91 303,966 117 1.22 0.18 +1.54 +17.3%
68 EBON EBON 2.99 9,587,237 15,988 1.22 0.34 +1.09 +36.5%
69 MVIS MICROVISION INC 14.76 20,511,981 100,888 1.22 -0.87 +9.93 +67.3%
70 LIVX LOTON CORPORATION COMMON STOCK 4.74 1,088,479 1,182 1.22 0.11 +1.00 +21.1%
71 WKEY WISEKEY INTERNATIONAL HOLDING 8.19 926,232 577 1.22 0.76 +0.79 +9.6%
72 FTFT FUTURE FINTECH GROUP INC. COMM 3.14 1,823,213 1,743 1.22 0.27 +0.82 +26.1%
73 LOTZ CARLOTZ INC 4.51 15,591,545 19,430 1.21 -0.70 +3.27 +72.5%
74 AVIR AVIRAGEN THERAPEUTICS INC 20.08 874,610 272 1.20 0.56 +6.60 +32.9%
75 CAN CANAAN INC. ADR OVERVIEW 8.66 9,326,030 16,238 1.20 1.00 +2.84 +32.8%
76 BTU PEABODY ENERGY CORP 5.67 3,901,654 3,286 1.20 0.30 +4.09 +72.1%
77 INTZ INTRUSION INC 12.68 796,794 720 1.20 -2.02 +5.68 +44.8%
78 SPRT SUPPORT.COM INC 2.84 798,676 1,754 1.20 0.30 +2.15 +75.7%
79 SEEL SEELOS THERAPEUTICS INC 3.08 3,022,652 886 1.20 -0.03 +0.51 +16.6%
80 HGEN HUMANIGEN INC. COMMON STOCK 21.67 1,469,245 4,284 1.20 1.67 -3.83 -17.7%
81 RUBY RUBIUS THERAPEUTICS INC. COMMO 24.92 612,368 635 1.19 0.92 +4.14 +16.6%
82 AMTX AEMETIS INC. COMMON STOCK 12.53 1,312,006 1,089 1.19 1.26 +3.20 +25.5%
83 APTX APTINYX INC. COMMON STOCK 2.63 210,652 15 1.19 0.08 +2.10 +79.8%
84 EQOS DIGINEX LTD 6.15 564,600 554 1.19 0.40 +3.52 +57.2%
85 VYNE VYNE THERAPEUTICS INC. COMMON 3.63 453,529 65 1.19 0.19 +0.61 +16.8%
86 LRMR LRMR 8.99 2,335,581 1,009 1.19 -4.52 -1.19 -13.2%
87 ALT ISHARES DIVERSIFIED ALTERNAT 12.66 1,070,861 1,276 1.18 0.86 +6.80 +53.7%
88 PIXY PIXY 2.52 849,638 219 1.18 0.07 +1.33 +52.8%
89 CVM CEL-SCI CORP 21.60 560,064 12,337 1.18 1.90 +3.95 +18.3%
90 CTIC CELL THERAPEUTICS INC 2.34 618,865 136 1.18 0.01 +0.26 +11.1%
91 TRIT TRI-TECH HOLDING INC 6.32 688,952 4,228 1.18 0.19 +1.63 +25.8%
92 MFH JMU LTD ADS 5.98 358,599 2 1.18 0.43 +1.59 +26.7%
93 GRAY GRAYBUG VISION INC. COMMON STO 3.71 1,293,194 127 1.17 0.18 +3.26 +87.9%
94 DPW DIGITAL POWER CORP 2.64 2,966,648 2,228 1.17 0.04 +1.06 +40.2%
95 HOFV HOFV 3.82 7,338,903 2,217 1.17 0.14 +0.97 +25.4%
96 AYTU AYTU BIOSCIENCE INC. COMMON ST 4.93 394,637 66 1.17 0.02 +1.25 +25.4%
97 EYEN EYENOVIA INC. COMMON STOCK 4.53 463,826 71 1.17 -0.24 +1.10 +24.3%
98 NTLA INTELLIA THERAPEUTICS INC. COM 72.14 1,085,933 2,242 1.16 3.08 +17.57 +24.4%
99 GLYC GLYCOMIMETICS INC. COMMON STO 2.38 912,068 1,186 1.15 0.11 +0.45 +18.9%
100 BTBT GOLDEN BULL LTD 9.05 2,033,266 2,462 1.15 0.81 -1.62 -17.9%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.