Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 GOSS GOSS & DE LEEUW MACH 10.01 1,470,532 10,293 3.54 0.29 -8.28 -82.7%
2 AVXL ANAVEX LIFE SCIENCES CP 14.05 1,024,967 4,750 3.06 -0.06 -5.76 -41.0%
3 MDGL MDGL 70.52 219,508 4,000 2.90 -0.93 +12.48 +17.7%
4 RXDX IGNYTA INC. COMMON STOCK 49.08 464,288 509 2.87 -0.49 +62.91 +128.2%
5 NWTN NWTN INC. CLASS B 2.79 1,371,036 5,027 2.39 0.09 +8.89 +318.6%
6 KOLD PROSHARES ULTRASHORT DJ UBS NA 16.90 5,321,303 4,076 2.06 -0.40 -6.57 -38.9%
7 EIGR EIGER BIOPHARMACEUTICALS INC. 4.57 211,151 79 1.99 0.08 -0.86 -18.8%
8 CAAS CHINA AUTOMOTIVE SYSTEMS 4.16 266,676 258 1.99 -0.33 +3.97 +95.4%
9 DWAC DWAC 25.37 5,347,041 64,568 1.98 -2.46 -6.14 -24.2%
10 FNGR FINGERMOTION INC. COMMON STOCK 5.70 363,128 289 1.97 -0.29 -1.89 -33.2%
11 TTOO T2 BIOSYSTEMS INC. COMON STOCW 2.03 300,443 27 1.93 -0.22 -0.59 -29.3%
12 BOIL PROSHARES ULTRA DJ UBS NAT GAS 38.65 6,550,567 15,402 1.91 0.76 +20.80 +53.8%
13 NRGV NRGV 3.94 1,539,206 942 1.87 0.70 -1.32 -33.5%
14 GH GUARDANT HEALTH INC 51.25 958,213 12,443 1.84 3.00 -5.10 -9.9%
15 AUTL AUTOLUS THERAPEUTICS PLC AMERI 2.00 225,142 190 1.82 -0.09 +1.53 +76.5%
16 GERN GERON CORPORATION 2.27 2,682,916 1,934 1.80 0.00 -0.15 -6.8%
17 PEAR PEAR THERAPEUTICS INC. CLASS A 2.49 275,281 94 1.76 -0.03 -0.76 -30.5%
18 AFMD AFFIMED THERAPEUTICS B.V. COMM 2.27 2,706,837 293 1.75 0.23 -0.43 -18.9%
19 CVNA CARVANA CO 9.93 22,746,732 67,509 1.68 0.19 -6.38 -64.2%
20 PRVB PROVENTION BIO INC. COMMON STO 9.06 1,578,911 7,513 1.65 -0.16 -2.46 -27.1%
21 BBBY BED BATH & BEYOND INC 3.73 14,574,575 79,738 1.59 -0.01 -0.77 -20.6%
22 RBT RUBICON TECHNOLOGIES 2.10 297,975 309 1.59 -0.50 +0.49 +23.3%
23 ACHV ACHIEVE LIFE SCIENCES INC 2.32 476,539 124 1.58 0.12 +0.79 +34.1%
24 MRTX MIRATI THERAPEUTICS INC. COMM 72.50 971,738 187 1.58 -1.32 +28.80 +39.7%
25 IREN IRIS ENERGY LIMITED ORDINARY S 2.41 200,163 94 1.57 -0.11 -1.04 -43.2%
26 VERU VERU INC 6.27 4,185,530 8,708 1.55 0.08 -1.12 -17.9%
27 CANO CANO PETROLEUM INC. COMMON ST 2.10 26,592,546 10,779 1.54 -0.18 -0.62 -29.5%
28 SI SILVERGATE 29.36 8,452,786 67,047 1.54 -6.13 -7.81 -26.6%
29 SLS SELIGMAN LASALLE INTL REAL E 2.24 1,365,946 541 1.52 -0.31 +0.46 +20.5%
30 ISUN ISUN INC 2.00 326,882 760 1.51 -0.34 -0.42 -21.0%
31 EPIX EPIX PHARMACEUTICALS INC. COM 3.98 695,680 448 1.48 0.60 -0.95 -23.9%
32 TSHA TAYSHA GENE THERAPIES INC. COM 2.20 1,397,462 224 1.48 -0.12 +0.40 +18.2%
33 VOR VOR BIOPHARMA INC. COMMON STOC 4.61 319,763 126 1.48 0.31 +2.09 +45.3%
34 NEGG NEWEGG COMMERCE INC 2.02 486,037 2,020 1.48 0.07 -0.43 -21.5%
35 LLAP LLAP 2.67 1,166,077 152 1.47 -0.11 -0.92 -34.5%
36 HUSA HOUSTON AMERICAN ENGY CP 4.60 1,036,949 1,062 1.47 0.20 -0.88 -19.1%
37 ACET ACETO CORP 20.34 465,947 2,676 1.45 -0.40 -4.38 -21.5%
38 FTCI FTC SOLAR INC. COMMON STOCK 2.41 1,382,635 97 1.45 0.05 -0.48 -20.1%
39 TUSK MAMMOTH ENERGY SERVICES INC. C 6.09 1,089,592 1,017 1.44 -1.90 -0.93 -15.3%
40 AVDL AVDL 8.05 1,685,519 4,686 1.43 0.06 +1.97 +24.5%
41 BNGO BIONANO GENOMICS INC. COMMON S 2.81 11,734,245 8,040 1.42 0.02 -0.96 -34.2%
42 BVS BIOVENTUS INC. CLASS A COMMON 3.28 296,997 128 1.42 0.13 -1.63 -49.7%
43 GRTS GRITSTONE ONCOLOGY INC. COMMON 3.17 696,422 161 1.41 0.23 -0.62 -19.6%
44 RLMD RELMADA THERAPEUTICS INC. COMW 5.89 842,522 329 1.41 -0.29 -1.80 -30.6%
45 RVPH REVIVA PHARMACEUTICALS HOLDING 3.97 1,129,623 528 1.40 -1.02 +0.96 +24.2%
46 TGTX MANHATTAN PHARMACEUTICALS INC 8.81 3,465,206 2,533 1.39 0.10 -1.26 -14.3%
47 MRNS MARINUS PHARMACEUTICALS INC. P 4.79 220,907 211 1.39 -0.19 -0.84 -17.5%
48 AMRS AMYRIS 2.41 10,009,051 32,560 1.39 0.01 -0.89 -36.9%
49 CGNT COGENTIX MEDICAL 3.44 972,618 49 1.39 0.03 -0.86 -25.1%
50 PBYI Puma Biotechnology, Inc. 3.40 457,140 92 1.39 -0.21 +1.41 +41.5%
51 BCYC BICYCLE THERAPEUTICS LTD 28.24 233,452 16 1.38 -0.62 +5.09 +18.0%
52 VKTX VIKING THERPEUTICS INC 4.47 793,167 1,112 1.38 0.14 -0.81 -18.1%
53 AMC AMC ENTERTAINMENT 7.95 44,049,569 318,201 1.37 0.61 -1.95 -24.5%
54 ARQQ ARQIT QUANTUM INC. ORDINARY SH 7.86 397,187 455 1.37 -0.16 -1.06 -13.5%
55 API ADVANCED PHOTONIX CL A 3.77 1,474,859 199 1.37 0.27 -1.27 -33.8%
56 KYMR KYMERA THERAPEUTICS INC. COMMO 30.03 515,564 953 1.37 1.01 -3.87 -12.9%
57 ABOS ACUMEN PHARMACEUTICALS INC. CO 6.45 283,072 120 1.36 0.31 -1.17 -18.1%
58 CABA CABALETTA BIO INC. 3.57 1,428,436 707 1.36 0.46 +2.05 +57.3%
59 YINN DIREXION DAILY CHINA BULL 3X 40.11 2,826,763 6,261 1.35 5.35 +8.88 +22.1%
60 COMP COMPASS INC 3.42 6,350,260 2,842 1.35 0.20 -0.85 -25.0%
61 CWEB DIREXION DAILY CSI CHINA INTER 41.91 1,525,952 2,477 1.35 6.72 +13.19 +31.5%
62 OMER OMEROS CORP 2.69 773,348 114 1.35 -0.16 -0.72 -26.8%
63 ACRX ACELRX PHARMACEUTICALS 2.52 345,408 27 1.34 0.09 -0.67 -26.6%
64 NKTX NKTX 10.92 1,306,018 58 1.34 -0.37 -3.17 -29.0%
65 SUNW SUMWORKS INC COMMON STOCK 2.60 1,348,046 395 1.34 -0.02 -0.53 -20.4%
66 EBIX EBIX INC 25.66 808,676 5,003 1.33 2.80 -8.00 -31.2%
67 DAO YOUDAO INC 4.24 818,000 466 1.33 0.86 +0.86 +20.3%
68 CLSK CLSK 2.59 2,480,526 625 1.32 0.08 -0.62 -23.9%
69 MARA MARATHON PATENT GROUP INC. CO 9.50 14,721,377 116,069 1.31 -0.02 -4.29 -45.2%
70 MVST MICROVAST HOLDINGS INC 2.48 3,446,348 2,614 1.31 0.11 -0.62 -25.0%
71 HYFM HYDROFARM HOLDINGS GROUP INC. 3.07 1,109,651 331 1.30 0.28 -0.92 -30.0%
72 FTCH F-3 TECHNOLOGIES IN 10.03 11,043,869 46,917 1.30 0.43 -5.47 -54.5%
73 BILI BILIBILI INC. AMERICAN DEPOSIT 16.28 24,732,830 80,368 1.30 3.40 +6.73 +41.3%
74 YMAB Y-MABS THERAPEUTICS INC. COMMO 4.46 529,322 5 1.29 -0.38 -0.67 -15.0%
75 NVTA INVITAE CORP 3.52 11,134,658 9,502 1.29 0.35 -1.10 -31.2%
76 EMBK EMBARK HOLDINGS INC. NEW COMM 4.92 349,991 37 1.29 -0.40 -1.71 -34.8%
77 UBX UNITY BIOTECHNOLOGY INC. COMMO 2.62 324,104 429 1.28 -0.01 -0.39 -14.9%
78 ORGO ORGANOGENESIS HOLDINGS INC 2.87 446,627 7 1.28 0.02 -0.32 -11.1%
79 LYLT LOYALTY VENTURES INC. COMMON S 2.12 1,461,510 141 1.27 0.19 +0.63 +29.7%
80 YANG DIREXION DAILY CHINA BEAR 3X 16.19 8,623,101 8,637 1.27 -2.91 -4.02 -24.8%
81 TIL TILL CAPITAL LTD. RESTRICTED V 2.11 828,908 101 1.27 0.02 -1.02 -48.6%
82 QRTEA LIBERTY INTERACTIVE QVC GROUP 2.36 19,207,757 13,833 1.27 0.35 -0.49 -20.8%
83 PRTA PROTHENA CORPORATION PLC ORDIN 62.17 795,359 473 1.26 1.35 -6.69 -10.8%
84 ORMP ORAMED PHARMACEUTICALS 9.00 920,592 1,570 1.26 1.11 -1.58 -17.6%
85 WEBL DIREXION DAILY DOW JONES INTER 7.81 6,116,590 3,190 1.26 0.55 -1.96 -25.1%
86 XPEV XPENG INC 9.02 53,036,272 168,604 1.26 0.38 +4.08 +45.2%
87 IQ IQIYI INC. AMERICAN DEPOSITARY 3.10 22,568,570 25,618 1.26 0.44 +0.85 +27.4%
88 COGT COGENT INC 11.71 596,578 30 1.25 -0.42 +1.29 +11.0%
89 CUE CUE BIOPHARMA INC. COMMON STOC 3.78 388,501 245 1.25 0.53 -0.78 -20.6%
90 FULC FULCRUM THERAPEUTICS INC. COMM 7.18 769,196 22 1.24 0.37 -1.12 -15.6%
91 LXRX LEXICON PHARMACEUTICALS 2.32 522,737 141 1.23 -0.01 -0.32 -13.8%
92 MSTR MICROSTRATEGY INC CL A 171.53 700,322 21,172 1.23 5.63 +39.96 +23.3%
93 PACB PACIFIC BIOSCIENCES 11.20 8,379,508 21,772 1.22 1.07 -2.28 -20.4%
94 CGC CAPITAL GOLD CORPORATION 4.12 19,857,732 28,866 1.22 -0.12 -0.92 -22.3%
95 LABD DIREXION DAILY S&P BIOTECH BEA 18.01 18,051,856 4,592 1.22 0.14 +3.69 +20.5%
96 PDSB PDS BIOTECHNOLOGY CORPORATION 8.68 6,495,838 4,639 1.21 1.62 +1.38 +15.9%
97 NGM NGM BIOPHARMACEUTICALS INC. CO 5.55 476,761 76 1.21 -0.30 -0.58 -10.5%
98 ALVR ALVARION LTD 8.00 291,882 11 1.21 -0.44 -1.12 -14.0%
99 DMTK DERMTECH INC 2.50 486,689 380 1.21 0.00 -0.33 -13.2%
100 ASTS AST SPACEMOBILE INC 7.50 3,314,929 34,964 1.20 -0.48 -3.17 -42.3%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.