Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 TFII TFI INTERNATIONAL INC 151.24 385,251 0.27 0.31 0.72 40 9,200 23,057.6%
2 ECVT ECOVYST INC 9.21 731,589 0.50 0.34 0.10 1 113 8,071.4%
3 AGR ARN RUSSELL 2000 36.24 5,314,532 0.26 0.28 4.16 15 985 6,566.7%
4 SVV SAVERS VALUE VILLAGE INC 21.00 1,268,902 1.11 0.49 0.43 30 1,295 4,316.7%
5 FOXA TWENTY-FIRST CENTURY FOX INC. 28.66 3,990,698 0.26 0.23 0.24 1,053 43,992 4,177.4%
6 CELU CELULARITY INC 5.49 316,896 1.61 2.52 1.19 10 376 3,798.0%
7 WLY WLY 37.31 608,770 0.35 0.38 4.19 4 138 3,136.4%
8 CDMO AVID BIOSERVICES INC. COMMON S 6.10 14,981,316 1.02 0.76 -2.69 160 4,762 2,980.0%
9 QGEN QIAGEN NV 44.53 914,055 0.48 0.19 0.54 217 5,815 2,678.5%
10 IHI ISHARES DJ US MEDICAL DV 58.68 1,050,327 0.16 0.16 0.81 433 11,156 2,577.0%
11 DHC DIVERSIFIED HEALTHCARE TRUST C 2.75 1,709,376 1.10 0.81 -0.05 300 7,522 2,508.2%
12 MEI METHODE ELECTRONICS INC. 14.49 2,482,976 0.54 0.58 -6.55 68 1,697 2,506.6%
13 BRX BRIXMOR PROPERTY GROUP INC 22.73 1,647,091 0.18 0.23 0.02 16 392 2,481.0%
14 DOMO DOMO INC. CLASS B COMMON STOCK 11.36 680,873 1.19 0.69 -0.30 424 9,934 2,342.4%
15 WSO WATSCO INC 404.54 330,341 0.29 0.26 9.99 40 828 2,070.0%
16 ARAY ACCURAY INC 2.85 1,330,697 0.60 0.52 0.23 95 1,902 2,012.7%
17 MG MISTRAS GROUP INC 8.93 220,820 1.06 0.52 0.59 3 61 1,967.7%
18 GLYC GLYCOMIMETICS INC. COMMON STO 2.80 331,797 1.58 0.70 -0.10 240 4,652 1,940.8%
19 CMPO COMPOSECURE INC. CLASS A COMMO 5.92 1,672,218 1.23 0.40 1.22 45 857 1,887.7%
20 NG NOVAGOLD RESOURCES INC 2.61 3,638,903 0.91 0.48 0.13 152 2,627 1,728.3%
21 DEM WISDOMTREE EMERG MKTS EQUITY 42.63 413,568 0.13 0.14 0.40 5 76 1,652.2%
22 HPK HIGHPEAK ENERGY INC. COMMON ST 14.39 1,437,095 0.68 0.64 -1.54 320 4,852 1,516.3%
23 AEYE AUDIOEYE INC COMMON STOCK 8.13 334,175 1.36 0.74 1.20 242 3,611 1,495.2%
24 GWRE GUIDEWIRE SOFTWARE INC 116.93 945,224 0.77 0.33 1.67 201 2,974 1,478.9%
25 COOK TRAEGER INC 2.36 901,737 2.21 0.79 0.13 149 2,192 1,472.1%
26 FFWM FIRST FOUNDATION INC. COMMON S 8.10 494,875 0.76 0.81 0.05 206 2,992 1,449.6%
27 FOR FORESTAR GROUP INC 37.07 351,666 0.44 0.35 2.12 12 167 1,357.7%
28 CNTA CENTESSA PHARMACEUTICALS PLC A 11.06 204,973 0.89 0.79 0.03 19 255 1,335.1%
29 NRIX NRIX 14.50 1,198,911 1.27 0.75 -1.16 27 356 1,313.7%
30 ARHS ARHAUS INC. CLASS A COMMON STO 14.37 3,610,310 0.49 0.56 1.55 1,606 19,857 1,236.3%
31 MNMD MANDO MACHINERY CORPORATION 9.00 37,764,544 1.53 0.79 3.06 2,467 29,553 1,198.1%
32 EZPW EZCORP INC CL A 10.45 411,571 0.44 0.27 0.06 35 405 1,173.9%
33 PGX POWERSHARES FTII PRE ETF 11.96 2,218,015 0.06 0.13 0.07 3 28 1,120.0%
34 HNST THE HONEST COMPANY INC. COMMON 3.93 8,155,377 1.38 0.85 0.78 408 4,356 1,069.0%
35 YY YY INC. AMERICAN DEPOSITARY SH 31.68 826,748 0.53 0.35 -0.23 80 834 1,043.8%
36 ACLX ARCELLX INC. COMMON STOCK 70.77 620,533 0.57 0.52 -2.18 98 1,022 1,041.8%
37 ETWO E2OPEN PARENT HOLDINGS INC 4.33 1,201,868 0.59 0.92 0.28 10 101 1,020.2%
38 NDLS NOODLES & CO CLASS A 2.45 416,016 1.09 0.57 -0.06 41 420 1,019.4%
39 CHH CHOICE HOTELS INTERNAT 120.99 824,549 0.41 0.24 1.02 362 3,634 1,004.1%
40 KIE SPDR KBW INSURANCE ETF 50.14 588,403 0.17 0.15 -0.15 51 487 956.8%
41 GOVT ISHARES BARCLAYS US TREASURY B 22.82 5,869,192 0.06 0.06 0.03 10 95 940.6%
42 CRC CHROMCRAFT REVINGTON INC 48.85 2,459,764 0.53 0.31 -4.28 262 2,371 905.0%
43 OSPN ONESPAN INC. COMMON STOCK 11.79 2,984,950 0.77 0.51 2.21 163 1,452 890.8%
44 MFG MIZUHO FINANCIAL GROUP ADS 4.09 1,406,192 0.65 0.26 0.13 20 177 876.2%
45 GRND GRINDR INC 8.71 1,292,457 1.57 0.44 0.46 1,104 9,607 870.1%
46 EQ EMBARQ CORP 2.71 296,668 1.22 1.04 0.45 62 520 842.8%
47 CWEN CWEN 22.12 626,560 0.36 0.33 0.10 66 553 841.7%
48 PHR PRUDENTIAL FIN 9PC NTS 25.63 1,034,996 1.15 0.61 0.62 303 2,505 827.8%
49 RTO RENTOKIL INITIAL PLC 32.63 1,995,540 0.49 0.38 4.99 583 4,814 826.3%
50 REAX THE REAL BROKERAGE INC. COMMON 3.43 2,222,201 1.39 0.67 0.59 47 388 825.5%
51 PRTS U.S. AUTO PARTS NETWORK 2.51 1,785,959 1.38 0.49 0.13 57 465 823.0%
52 IPI INTREPID POTASH INC 22.65 200,034 0.50 0.49 1.25 153 1,230 803.9%
53 DLO DLOCAL LIMITED CLASS A COMMON 17.05 1,593,134 0.70 0.63 0.25 355 2,822 795.6%
54 RSI RUSH STREET INTERACTIVE INC 6.26 8,013,777 0.98 0.62 0.87 319 2,514 788.1%
55 EWT ISHARES MSCI TAIWAN ETF 48.78 2,952,255 0.19 0.21 0.72 414 3,240 783.0%
56 HDSN HUDSON TECHNOLOGIES INC 11.59 2,128,907 0.46 0.50 -2.63 160 1,219 762.8%
57 TPVG TRIPLEPOINT VENTURE GROWTH BDC 9.53 2,398,691 0.70 0.34 -1.34 309 2,337 755.8%
58 REZI RESIDEO TECHNOLOGIES INC 23.00 1,059,026 0.36 0.39 0.66 44 331 754.0%
59 VSTM VERASTEM INC. COMMON STOCK 11.79 234,026 1.01 2.70 -0.90 26 194 746.2%
60 IEFA ISHARES CORE MSCI EAFE ETF 73.91 6,698,408 0.16 0.13 0.84 146 1,085 744.7%
61 GL GLOBE LIFE INC 127.19 552,362 0.23 0.16 -0.91 87 646 741.7%
62 DOCU DOCUSIGN INC. COMMON STOCK 53.56 5,116,291 1.06 0.45 1.09 15,670 113,938 727.1%
63 PRO PROS HOLDINGS INC 36.33 440,925 0.43 0.39 0.61 138 1,001 724.3%
64 NMM NAVIOS MARITIME PRT LP 40.89 850,595 0.65 0.30 4.51 1,808 13,045 721.6%
65 BYRN BYRNA TECHNOLOGIES INC COMMON 13.00 754,833 0.94 0.74 1.97 116 837 719.7%
66 ASX ADVANCED SEMICONDCTR ADS 11.66 9,456,834 0.72 0.33 1.05 585 4,192 716.6%
67 SPHR SPHERE ENTERTAINMENT 50.89 1,382,497 0.62 0.59 2.77 2,597 18,514 713.0%
68 AOS A O SMITH CORP 86.65 911,295 0.24 0.22 2.15 150 1,067 711.3%
69 RRR RSC HOLDINGS INC 57.96 237,885 0.34 0.31 1.11 117 827 709.9%
70 STIM ENDOSTIM INC. COMMON STOCK I 3.97 400,485 1.17 0.79 -0.05 16 110 709.7%
71 CEPU CENTRAL PUERTO SA 7.85 304,336 0.61 0.50 -0.19 9 61 709.3%
72 STM STMICROELECTRONICS NV 48.57 4,487,848 0.36 0.32 1.71 1,145 8,103 708.0%
73 INVA INOVA TECHNOLOGY INC 15.08 1,230,305 0.35 0.23 -0.10 42 294 701.7%
74 XRX XEROX CORP 16.76 8,524,847 0.47 0.41 0.09 1,562 10,845 694.2%
75 PSFE PAYSAFE LTD 12.53 2,283,960 0.58 0.63 -1.70 640 4,422 691.4%
76 ZWS ZWS 32.03 642,556 0.27 0.27 0.63 58 400 690.8%
77 GPRK GEOPARK LIMITED 9.11 1,120,372 0.51 0.38 0.78 94 652 690.7%
78 EW EDWARDS LIFE SCIENCES 93.81 6,842,264 0.32 0.28 5.48 1,800 12,343 685.8%
79 APG APG 39.25 1,482,062 0.38 0.27 0.87 122 830 683.1%
80 BRCC BRCC 4.53 2,576,102 0.80 0.61 0.77 334 2,240 671.3%
81 SID COMPANHIA SIDERURGICA 3.18 4,815,638 1.46 0.44 -0.17 62 414 668.8%
82 KR KROGER CO THE 55.48 17,737,279 0.25 0.20 4.99 17,238 115,041 667.4%
83 ATAI ATA INC ADR 2.19 5,442,026 1.94 0.79 0.20 368 2,447 665.1%
84 OMCL OMNICELL INC 28.06 423,494 0.58 0.49 0.27 24 157 648.8%
85 CINT CRYSTAL INTL TRAVEL 3.97 209,253 0.61 0.61 -0.48 7 46 647.9%
86 LAMR LAMAR ADVERTISING CO A 120.58 859,420 0.33 0.28 3.03 501 3,245 647.7%
87 OMC OMNICOM GROUP INC 92.74 1,589,400 0.23 0.23 2.14 209 1,346 644.6%
88 TTEK TETRA TECH INC 186.82 236,571 0.25 0.24 2.81 23 145 641.6%
89 BPOP POPULAR INC 84.42 309,768 0.37 0.32 0.91 16 100 641.0%
90 SBS COMPANHIA DE SAN BASI SP 16.12 560,264 0.50 0.30 0.04 21 132 640.8%
91 ABCB AMERIS BANCORP 47.57 338,748 0.47 0.37 0.15 3 21 636.4%
92 RENB RENOVARO BIOSCIENCES INC. 2.99 415,059 0.81 1.49 0.33 56 356 631.2%
93 PLAY DAVE & BUSTERS ENTERTAINMENT 63.24 952,262 0.58 0.43 0.64 1,188 7,467 628.4%
94 MCHP MICROCHIP TECHNOLOGY INC 93.34 8,811,615 0.37 0.32 5.53 3,021 18,841 623.6%
95 VSCO VICTORIA'S SECRET & CO 18.01 25,782,960 0.68 0.66 -7.61 9,191 57,072 621.0%
96 CCLP COMPRESSCO LP UTS 2.03 323,683 1.06 0.55 -0.01 13 81 609.0%
97 BAM BROOKFIELD ASSET MGMT 42.51 802,361 0.28 0.26 0.32 417 2,510 601.3%
98 IPG INTERPUBLIC GRP OF COS 32.54 4,143,871 0.31 0.28 0.69 610 3,665 601.3%
99 CRVS CORVUS PHARMACEUTICALS INC. CO 2.28 214,581 1.40 1.06 0.13 95 556 586.5%
100 EOLS EVOLUS INC. COMMON STOCK 14.79 654,860 0.79 0.54 0.68 760 4,445 584.6%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.