Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from May 17, 2023. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Implied
Volatility		 Historical
Vol		 Price Change Option Volume
 10 Day
Avg		  Latest  % of Average
1 DRVN DRVN 27.63 556,944 0.41 0.33 -0.31 9 6,880 75,604.4%
2 IMMP IMMTECH PHARM INC 2.62 77,574,470 1.82 0.75 1.03 28 11,465 41,093.2%
3 KSA PROVIDENT FINANCING TR I 8 1/2 41.33 1,348,804 0.17 0.18 0.38 7 1,154 15,808.2%
4 LFCR LIFECORE BIOMEDICAL INC. 4.98 315,219 1.17 1.90 0.46 106 15,894 15,008.5%
5 XBIT XBIOTECH INC. COMMON STOCK 4.49 1,819,200 0.77 0.58 1.01 3 486 14,294.1%
6 ENIC ENERSIS CHILE SA 3.08 1,605,287 0.55 0.53 0.05 39 5,083 13,134.4%
7 IMVT IMMUNOVANT INC 21.12 2,908,783 0.74 0.73 3.02 29 3,069 10,619.4%
8 LBTYK LIBERTY GLOBAL INC CL C 18.10 2,208,569 0.32 0.30 0.10 5 432 9,391.3%
9 IGIC INTERNATIONAL GENERAL INSURANC 8.49 331,181 0.63 0.31 0.44 3 223 8,920.0%
10 DXJ WISDOMTREE JAPAN HEDGED EQUI 76.03 641,868 0.13 0.15 1.25 23 1,969 8,751.1%
11 ICUI ICU MEDICAL INC 190.02 264,024 0.33 0.37 -6.61 27 2,303 8,561.3%
12 CDMO AVID BIOSERVICES INC. COMMON S 15.21 1,172,206 0.57 0.63 -2.21 5 381 7,620.0%
13 ZNTL ZENTALIS PHARMACEUTICALS INC. 26.61 740,390 1.07 0.70 -1.05 58 2,898 4,979.4%
14 UL UNILEVER PLC 53.88 1,550,656 0.14 0.20 -0.06 1,081 53,637 4,963.2%
15 PWP POWERSHARES DYN MC VALUE 7.99 458,975 0.74 0.42 0.19 3 161 4,878.8%
16 AGCO AGCO CORP 121.95 744,570 0.35 0.38 2.16 354 12,625 3,565.4%
17 DNMR DANIMER SCIENTIFIC INC 3.43 903,896 1.00 1.00 0.40 679 21,677 3,194.4%
18 FOLD AMICUS THERAPEUTICS INC 11.14 2,742,049 0.43 0.47 0.42 163 5,173 3,175.6%
19 SPYV SPDR S&P 500 VALUE ETF 40.86 4,228,239 0.14 0.18 0.56 57 1,819 3,174.5%
20 PGTI PGT INC 26.00 490,396 0.35 0.41 0.54 31 961 3,070.3%
21 AMJ JPMORGAN ALERIAN MLP INDEX E 22.75 266,075 0.09 0.24 0.15 3 103 3,029.4%
22 HESM HESM 27.55 4,949,156 0.30 0.33 -1.53 50 1,507 3,020.0%
23 EVGO EVGO INC 4.66 12,818,234 0.93 0.87 -1.07 1,581 44,944 2,843.5%
24 GDYN GRID DYNAMICS HOLDINGS INC 8.22 404,230 0.73 0.60 0.13 29 802 2,814.0%
25 QTWO Q2 HOLDINGS INC 27.20 1,354,545 0.62 0.59 1.34 399 11,020 2,759.8%
26 VERX VERTEX INC. CLASS A COMMON STO 20.77 247,556 0.44 0.61 0.49 55 1,434 2,616.8%
27 SCS STEELCASE INC 6.89 1,864,834 0.46 0.44 0.11 46 1,167 2,559.2%
28 COSM COSMOS HOLDINGS INC. COMMON ST 3.56 623,156 1.13 4.84 0.07 44 1,113 2,535.3%
29 SIEN SIENTRA INC. COMMON STOCK O 2.16 4,265,810 1.29 2.56 0.54 14 329 2,419.1%
30 OMCL OMNICELL INC 72.24 344,757 0.41 0.63 2.03 34 781 2,277.0%
31 ARBE ARBOR ENTECH CORP 2.02 208,927 0.92 0.77 -0.07 24 521 2,189.1%
32 MSM MSC INDUSTRIAL DIRECT A 91.82 327,819 0.23 0.23 0.83 15 319 2,098.7%
33 ARCB ARCBEST CORPORATION COMMON STO 86.27 238,554 0.40 0.47 1.78 128 2,670 2,079.4%
34 KNX KNIGHT TRANSPORTATION 55.75 2,024,860 0.34 0.32 0.63 954 19,653 2,060.5%
35 DSEY DIVERSEY HOLDINGS LTD. ORDINAR 8.31 2,614,913 0.28 0.62 0.04 109 2,216 2,033.0%
36 RAMP LIVERAMP HOLDINGS INC 25.37 333,749 0.58 0.50 0.49 9 186 2,021.7%
37 RYAM RAYONIER ADVANCED MATERIALS IN 4.25 1,384,755 1.17 0.92 -0.05 1,913 36,418 1,903.9%
38 DAKT DAKTRONICS INC 5.99 412,645 0.78 0.77 0.46 66 1,261 1,902.0%
39 BOOT LACROSSE FOOTWEAR INC 74.80 1,475,856 0.55 0.56 2.91 699 13,001 1,861.3%
40 MNSO MINISO GROUP HOLDING LTD 17.50 1,960,348 0.55 0.84 0.73 128 2,358 1,836.4%
41 GSK GLAXOSMITHKLINE PLC 36.14 2,406,666 0.18 0.24 -0.33 3,158 52,282 1,655.4%
42 BRX BRIXMOR PROPERTY GROUP INC 20.65 1,277,877 0.27 0.30 0.56 5 82 1,640.0%
43 MNRO MONRO MUFFLER BRAKE INC 48.93 451,505 0.38 0.36 0.51 7 108 1,636.4%
44 ABR ARBOR REALTY TRUST 12.87 4,486,543 0.74 0.39 0.41 7,224 116,363 1,610.7%
45 TCS THE CONTAINER STORE GROUP INC 2.56 2,138,568 0.62 0.56 -0.15 103 1,646 1,601.2%
46 WSC WESCO FINANCIAL CORP 45.15 1,940,243 0.29 0.34 0.97 146 2,269 1,555.2%
47 RSKD RISKIFIED LTD 5.36 991,501 0.56 0.60 0.78 53 783 1,477.4%
48 ANGL MARKET VECTORS FALLEN ANGEL HI 27.21 1,892,884 0.11 0.12 0.09 10 143 1,430.0%
49 AGYS AGILYSYS INC 68.49 1,167,570 0.48 0.46 -9.30 78 1,071 1,378.4%
50 AMGN AMGEN INC 225.02 3,045,061 0.20 0.20 -2.86 5,545 73,369 1,323.2%
51 TGI TRI GRP 12.11 4,459,172 0.38 0.65 1.60 810 10,490 1,295.5%
52 SUI SUN COMMUNITIES 130.62 560,336 0.26 0.29 -0.24 43 559 1,294.0%
53 BLU BELLUS HEALTH INC 14.45 2,341,018 0.31 0.86 0.01 293 3,749 1,278.6%
54 TPG TPG PARTNERS LLC 27.57 630,900 0.45 0.45 0.30 58 741 1,275.4%
55 RCM R1 RCM INC. COMMON STOCK 16.77 2,171,486 0.43 0.85 0.27 189 2,361 1,247.2%
56 PRA PROASSURANCE CORP 13.04 609,670 0.63 0.40 -1.29 63 775 1,234.1%
57 ZUO ZUORA INC 8.38 597,771 0.53 0.60 0.25 50 619 1,230.6%
58 AVTR AVATAR HOLDINGS INC 20.28 5,056,471 0.34 0.39 0.30 258 3,093 1,200.2%
59 GTE GRAN TIERRA ENERGY INC 5.80 428,807 0.81 2.44 0.30 314 3,719 1,185.1%
60 BGNE BEIGENE LTD. AMERICAN DEPOSITA 231.00 210,511 0.43 0.61 -7.90 16 179 1,118.8%
61 CLBT CELLEBRITE DI LTD. ORDINARY SH 5.56 268,914 0.57 0.48 0.16 51 541 1,067.1%
62 OTIS OTIS WORLDWIDE CORP 83.75 2,459,879 0.18 0.24 0.81 353 3,675 1,041.7%
63 HSY HERSHEY CO THE 267.50 1,165,783 0.13 0.20 -1.73 2,134 21,962 1,029.3%
64 BWXT BWX TECHNOLOGIES INC 66.93 382,981 0.20 0.24 0.04 214 2,070 967.3%
65 TXG 10X GENOMICS INC. CLASS A COMM 52.54 536,176 0.54 0.77 0.36 210 2,024 963.4%
66 SPHB PWSH SP 500 HI BET 67.24 437,349 0.24 0.33 1.50 24 233 962.8%
67 IONQ IONQ INC 8.96 13,637,222 0.95 0.87 0.97 4,509 42,954 952.6%
68 SPMD SUPERMEDIA 43.09 664,939 0.18 0.23 0.71 2 20 952.4%
69 TGNA TEGNA INC 16.28 1,974,739 0.49 0.30 0.35 205 1,939 944.9%
70 ABCB AMERIS BANCORP 31.90 658,268 0.52 0.34 2.66 2 15 937.5%
71 RC GRUPO RADIO CENTRO DE CV 10.62 1,066,292 0.24 0.37 0.33 389 3,644 936.8%
72 LKFN LAKELAND FINANCIAL CORP 47.18 292,389 0.36 0.29 4.06 4 41 931.8%
73 JHG JANUS HENDERSON GROUP PLC 26.41 861,567 0.38 0.38 0.44 13 115 891.5%
74 LADR LADDER CAPITAL CORP 9.50 509,556 0.18 0.32 0.31 11 101 886.0%
75 IWR ISHARES RUSS MCAP IDXETF 68.54 727,426 0.15 0.23 0.90 70 614 880.9%
76 IHRT IHEARTMEDIA INC. CLASS A COMMP 2.73 717,993 0.90 0.80 0.25 245 2,158 880.8%
77 TTWO TAKE-TWO INTERA SOFTWARE 125.02 2,784,142 0.42 0.37 0.97 5,817 50,397 866.4%
78 RCI ROGERS COMMUNICATION B NON-V 49.02 293,165 0.21 0.22 -0.08 35 297 855.9%
79 GIL GILDAN ACTIVEWEAR INC 29.56 889,234 0.26 0.35 0.21 44 377 852.9%
80 SPXC SPX CORP 76.85 431,630 0.34 0.37 4.93 34 291 850.9%
81 XYL XYLEM INC 103.95 1,955,746 0.26 0.30 0.69 157 1,337 850.0%
82 NDLS NOODLES & CO CLASS A 3.79 353,083 0.59 0.59 0.13 140 1,185 845.8%
83 FDS FACTSET RESEARCH SYSTEMS 394.26 307,184 0.21 0.28 5.72 37 315 844.5%
84 MXL MAXLINEAR INC. 26.39 621,597 0.45 0.55 1.35 199 1,673 841.5%
85 INTA INTAPP INC. COMMON STOCK 37.16 881,347 0.53 0.55 -6.93 84 708 840.9%
86 JACK JACK IN THE BOX INC 95.56 894,143 0.27 0.44 0.28 379 3,102 817.6%
87 TVTX TRAVERE THERAPEUTICS INC. COMM 17.11 878,463 0.76 0.61 0.63 78 634 811.8%
88 STNE STONECO LTD. CLASS A COMMON SH 14.50 7,475,633 0.81 0.76 0.48 7,468 60,287 807.3%
89 WHD CACTUS INC 36.19 677,914 0.45 0.51 1.37 70 560 796.6%
90 VGSH VANGUARD SHORT-TERM GOVT BD 58.38 2,334,742 0.04 0.03 -0.07 13 100 787.4%
91 SCHG CHARLES SCHWAB 67.77 977,244 0.17 0.27 0.85 44 336 770.6%
92 NEWR NEW RELIC INC 83.84 2,102,089 0.58 0.51 8.18 231 1,739 753.5%
93 IMCR IMMUNOCORE HOLDINGS PLC AMERIC 56.25 232,079 0.43 0.59 -2.44 11 82 752.3%
94 ETR ENTERGY CORP 102.12 1,276,185 0.19 0.25 -0.88 147 1,085 739.6%
95 FOXF FOX FACTORY HOLDING CORP. COMM 99.88 301,849 0.33 0.50 3.48 30 221 731.8%
96 DGRW WISDOMTREE US DIVIDEND GROWTH 62.99 545,379 0.11 0.17 0.69 1 8 727.3%
97 NI NISOURCE INC 27.43 3,660,834 0.25 0.25 -0.11 35 246 702.9%
98 AON AON CORP 322.23 1,332,664 0.19 0.23 -8.71 154 1,041 676.9%
99 VBTX VERITEX HOLDINGS INC. COMMON I 16.57 534,181 0.52 0.40 1.12 19 129 675.4%
100 DTE DTE ENERGY CO 109.10 856,416 0.25 0.23 -1.16 32 214 673.0%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.