# Optionistics

> Options analytics for US stocks, ETFs and indexes since 2005: end-of-day option chains with Greeks, implied volatility, max pain (Strike Pegger), put/call ratios, option strategy screeners, profit/loss and probability calculators, and historical option data back to 2008.

Data is end-of-day. Option chains, quotes, the Strike Pegger and price history show the latest session to everyone; screeners and reports are delayed 15 trading days without a subscription. The Historical Data plan adds downloads of option chains back to 2008.

The links below are Markdown versions of the pages: any quote, chain, screener or Learning Center page URL plus `.md` (for example https://www.optionistics.com/quotes/stock-option-chains/AAPL.md), with the same query parameters as the page.

## Quotes and charts

- [Option Chains](https://www.optionistics.com/quotes/stock-option-chains/SPY.md): calls and puts by expiration with bid/ask, volume, open interest, IV and Greeks
- [Stock Quotes](https://www.optionistics.com/quotes/stock-quotes/SPY.md): quote with implied and historical volatility, and the best strategy candidates
- [Option Price History](https://www.optionistics.com/quotes/option-prices.md): daily price, volume, open interest, IV and Greeks of one option contract
- [Strike Pegger (Max Pain)](https://www.optionistics.com/quotes/strike-pegger/SPY.md): the strike where option writers lose least at expiration
- [Volatility Skew](https://www.optionistics.com/screener/volatility-skew/SPY.md): implied volatility by strike and by expiration
- [Put/Call Ratio](https://www.optionistics.com/screener/put-call-ratio/SPY.md): put/call open interest and volume ratios over time
- [Stock Prices](https://www.optionistics.com/quotes/stock-prices/SPY.md): price and volume history
- [10 Day Snapshot](https://www.optionistics.com/snapshot.md?symbol=SPY)
- [Symbol Lookup](https://www.optionistics.com/symbol-lookup.md?q=apple): find a ticker by company name
- [Site Search](https://www.optionistics.com/search.md?q=max%20pain): search the tools, Learning Center and symbols

## Screeners and reports

- [Morning Hotsheet](https://www.optionistics.com/screener/hotsheet.md): the day in options on one page
- [Covered Calls](https://www.optionistics.com/screener/covered-calls.md)
- [Covered Puts](https://www.optionistics.com/screener/covered-puts.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts.md)
- [Straddles](https://www.optionistics.com/screener/straddles.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles.md)
- [Strangles](https://www.optionistics.com/screener/strangles.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads.md)
- [Most Volatile Stocks](https://www.optionistics.com/screener/volatility/most-volatile-stocks.md)
- [Least Volatile Stocks](https://www.optionistics.com/screener/volatility/least-volatile-stocks.md)
- [Most Volatile Options](https://www.optionistics.com/screener/volatility/volatile-options.md)
- [Implied Volatility Change by Stock](https://www.optionistics.com/screener/volatility/implied-volatility-change.md)
- [Implied Volatility Increase by Stock](https://www.optionistics.com/screener/volatility/implied-volatility-increase.md)
- [Implied Volatility Decrease by Stock](https://www.optionistics.com/screener/volatility/implied-volatility-decrease.md)
- [Sudden Rise in IV](https://www.optionistics.com/screener/volatility/implied-volatility-rise.md)
- [Sudden Drop in IV](https://www.optionistics.com/screener/volatility/implied-volatility-drop.md)
- [Implied Volatility / Historical Volatility](https://www.optionistics.com/screener/volatility/iv-hv-ratio.md)
- [Historical Volatility / Implied Volatility](https://www.optionistics.com/screener/volatility/hv-iv-ratio.md)
- [Volatility Skew Screener](https://www.optionistics.com/screener/volatility-skew.md)
- [Advanced (4-leg) Screener](https://www.optionistics.com/screener/advanced.md): iron condors, butterflies, double diagonals
- [Option Volume](https://www.optionistics.com/screener/option-volume.md): unusual option volume against the 10-day average
- [Open Interest](https://www.optionistics.com/screener/open-interest-highest-contract.md)
- [52 Week High/Low IV](https://www.optionistics.com/screener/annual-high-low.md)
- [Stock Trade Finder](https://www.optionistics.com/screener/stock-trade-finder/SPY.md)

## Calculators

- [Options Profit Calculator](https://www.optionistics.com/calculators/stock-option-calculator/SPY.md): up to 8 option legs plus stock, P/L today and at expiration
- [Probability Calculator](https://www.optionistics.com/calculators/probability-calculator.md): the chance a stock ends above, below or between prices
- [Auto Lease Calculator](https://www.optionistics.com/calculators/auto-lease-calculator.md)

## Learning Center

- [Tutorial](https://www.optionistics.com/tutorial.md): five chapters, from what an option is to complex strategies
- [Articles](https://www.optionistics.com/articles.md): essays on options strategy
- [Glossary](https://www.optionistics.com/glossary.md): definitions of options terms
- [Help](https://www.optionistics.com/help.md): how to use each tool
- [FAQ](https://www.optionistics.com/faq.md): the site, the data and subscriptions
- [How to use this site](https://www.optionistics.com/how-to-use.md): a tour of the tools

## Plans and data

- [Plans and pricing](https://www.optionistics.com/subscribe.md): Free, Standard and Historical Data plans with prices
- [Download historical data](https://www.optionistics.com/download): option chains and prices back to 2008 (Historical Data plan)

## Optional

- [About](https://www.optionistics.com/about.md): the company
- [Data Accuracy](https://www.optionistics.com/data-accuracy.md): where the data comes from
- [Data Frequency](https://www.optionistics.com/data-frequency.md): when the data updates
- [Disclaimer](https://www.optionistics.com/disclaimer.md): not investment advice
- [Data Notices](https://www.optionistics.com/notices.md): data corrections and outages
- [Contact](https://www.optionistics.com/contact.md)
