# ASTS 13-Nov-26 36.50 C Price and Volatility History > Price, volume, open interest, and implied volatility history for ASTS Nov 13, 2026 36.50 Call. Data as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | OCC Symbol | `ASTS 261113C00036500` | | Underlying | ASTS | | Expiration | Nov 13, 2026 | | Type | Call | | Strike | 36.50 | Listed ASTS expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-12-17, 2028-01-21, 2028-03-17, 2028-12-15, 2029-01-19. Change the view with query parameters: `optsym` (an OCC symbol), or `under`, `expiry` (YYYY-MM-DD), `strike` and `pc` (C or P) for the nearest listed contract; `from` and `to` (YYYY-MM-DD) for the history range. Example: `/quotes/option-prices.md?under=ASTS&expiry=2026-11-13&strike=36.5&pc=P`. The strikes of each expiration are on the [option chain](https://www.optionistics.com/quotes/stock-option-chains/ASTS.md). Latest session (Nov 9, 2026): Theoretical Price 1.61, Delta 0.5596, Theta -0.3361, Gamma 0.0579, Vega 0.0152, Rho 0.0019. ## Price history 10 sessions from Oct 27, 2026 to Nov 9, 2026 (at most 60); stored history runs 2026-10-27 to 2026-11-09. | Date | Bid | Ask | Last | Charted Price* | Volume | Open Int | Impl Vol | Delta | Stock | |---|---:|---:|---:|---:|---:|---:|---:|---:|---:| | Nov 9, 2026 | 2.82 | 3.05 | 2.90 | 2.90 | 1,240 | 371 | 1.7646 | 0.5596 | 36.89 | | Nov 6, 2026 | 0.79 | 1.50 | 1.54 | 1.15 | 714 | 90 | 1.4451 | 0.3064 | 32.33 | | Nov 5, 2026 | 1.03 | 1.21 | 1.14 | 1.14 | 67 | 70 | 1.7367 | 0.2715 | 30.20 | | Nov 4, 2026 | 2.67 | 2.82 | 2.85 | 2.75 | 106 | 22 | 1.4041 | 0.4999 | 35.62 | | Nov 3, 2026 | 3.10 | 4.15 | 3.80 | 3.80 | 4 | 20 | 1.4282 | 0.5765 | 37.15 | | Nov 2, 2026 | 3.30 | 3.45 | 3.34 | 3.34 | 19 | 6 | 1.3607 | 0.5393 | 36.33 | | Oct 30, 2026 | 4.75 | 7.20 | 5.89 | 5.89 | 8 | 9 | 1.0484 | 0.7472 | 40.97 | | Oct 29, 2026 | 6.25 | 8.45 | 7.95 | 7.95 | 20 | 0 | 1.1840 | 0.7910 | 43.07 | | Oct 28, 2026 | 5.85 | 7.55 | 0.00 | 6.70 | 0 | 0 | 0.8928 | 0.8114 | 42.30 | | Oct 27, 2026 | 5.85 | 8.15 | 0.00 | 7.00 | 0 | 0 | 1.0801 | 0.7627 | 41.96 | \* Last Price is the last trade price; Charted Price the split between the bid and ask; Theoretical Price is derived using the historical volatility of the underlying stock or index. Note: Theoretical prices are used for option contracts on stocks that had large intra-day price swings, are new issues, are lightly traded, or are deep in the money or deep out of the money. Theoretical prices do not necessarily represent prices that may be available in an actual market. This chart is for informational purposes only and should not be used as the basis for any investment decision. ## More for ASTS - [Quote](https://www.optionistics.com/quotes/stock-quotes/ASTS.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ASTS.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ASTS.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ASTS) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ASTS.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ASTS.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ASTS.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ASTS.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt