# XLF 09-Nov-26 57 P Price and Volatility History > Price, volume, open interest, and implied volatility history for XLF Nov 9, 2026 57.00 Put. Data as of Nov 10, 2026 (end of day). This contract has expired — showing archived history. | Field | Value | |---|---| | OCC Symbol | `XLF 261109P00057000` | | Underlying | XLF | | Expiration | Nov 9, 2026 | | Type | Put | | Strike | 57.00 | Listed XLF expirations: 2026-11-09, 2026-11-11, 2026-11-13, 2026-11-16, 2026-11-18, 2026-11-20, 2026-11-23, 2026-11-25, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2026-12-31, 2027-01-15, 2027-03-19, 2027-03-31, 2027-06-17, 2027-06-30, 2027-09-17, 2027-09-30, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19. Change the view with query parameters: `optsym` (an OCC symbol), or `under`, `expiry` (YYYY-MM-DD), `strike` and `pc` (C or P) for the nearest listed contract; `from` and `to` (YYYY-MM-DD) for the history range. Example: `/quotes/option-prices.md?under=XLF&expiry=2026-11-09&strike=57&pc=C`. The strikes of each expiration are on the [option chain](https://www.optionistics.com/quotes/stock-option-chains/XLF.md). Latest session (Nov 9, 2026): Theoretical Price 0.00, Delta 0.0000, Theta 0.0000, Gamma 0.0000, Vega 0.0000, Rho 0.0000. ## Price history 11 sessions from Oct 26, 2026 to Nov 9, 2026 (at most 60); stored history runs 2026-10-26 to 2026-11-10. | Date | Bid | Ask | Last | Charted Price* | Volume | Open Int | Impl Vol | Delta | Stock | |---|---:|---:|---:|---:|---:|---:|---:|---:|---:| | Nov 9, 2026 | 0.00 | 0.01 | 0.01 | 0.00 | 1,179 | 941 | 0.1498 | 0.0000 | 57.99 | | Nov 6, 2026 | 0.18 | 0.40 | 0.27 | 0.27 | 662 | 820 | 0.1667 | -0.4234 | 57.16 | | Nov 5, 2026 | 0.31 | 0.52 | 0.37 | 0.37 | 366 | 806 | 0.2453 | -0.3620 | 57.50 | | Nov 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 261 | 802 | 0.2062 | -0.0569 | 59.20 | | Nov 3, 2026 | 0.55 | 0.61 | 0.56 | 0.56 | 811 | 328 | 0.2229 | -0.4478 | 57.19 | | Nov 2, 2026 | 0.41 | 0.48 | 0.44 | 0.44 | 396 | 3 | 0.2162 | -0.3662 | 57.56 | | Oct 30, 2026 | 0.74 | 1.06 | 0.59 | 0.90 | 0 | 3 | 0.1670 | -0.6170 | 56.51 | | Oct 29, 2026 | 0.01 | 2.51 | 0.59 | 0.59 | 3 | 2 | 0.1421 | -0.5116 | 56.94 | | Oct 28, 2026 | 0.38 | 3.10 | 1.06 | 1.06 | 14 | 0 | 0.1256 | -0.7461 | 56.13 | | Oct 27, 2026 | 1.05 | 1.75 | 0.00 | 1.40 | 0 | 0 | 0.1659 | -0.7312 | 55.88 | | Oct 26, 2026 | 0.30 | 2.24 | 0.00 | 1.27 | 0 | 0 | 0.1521 | -0.7141 | 56.02 | \* Last Price is the last trade price; Charted Price the split between the bid and ask; Theoretical Price is derived using the historical volatility of the underlying stock or index. Note: Theoretical prices are used for option contracts on stocks that had large intra-day price swings, are new issues, are lightly traded, or are deep in the money or deep out of the money. Theoretical prices do not necessarily represent prices that may be available in an actual market. This chart is for informational purposes only and should not be used as the basis for any investment decision. ## More for XLF - [Quote](https://www.optionistics.com/quotes/stock-quotes/XLF.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XLF.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/XLF.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XLF) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XLF.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XLF.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XLF.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XLF.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt