Option Calculators and Stock Screeners
 Symbol Lookup

# Option Price History for EXAS

### EXACT SCIENCES CORP (EXAS) Price History & Volatility Data

 Enter Symbol
 EXAS 27 Nov '20 4 Dec '20 11 Dec '20 18 Dec '20 24 Dec '20 31 Dec '20 8 Jan '21 15 Jan '21 16 Apr '21 16 Jul '21 21 Jan '22 20 Jan '23 20 22.5 25 27.5 30 32.5 35 37.5 40 42.5 45 47.5 50 52.5 55 57.5 60 62.5 65 67.5 70 72.5 75 77.5 80 82.5 85 87.5 90 92.5 94 94.5 95 95.5 96 96.5 97 97.5 98 98.5 99 99.5 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 145 150 155 160 165 170 175 180 185 190 195 Put Call

EXACT SCIENCES CORP  Last 115.87   Change -1.39
No data for option symbol: EXAS 191101C00091500

The Price History feature shows historical prices for stocks, indexes, ETFs, and options.

• Last Price - the last trade price.

For options:
• Theoretical Price - price derived using the historical volatility of the underlying stock or index.
• Charted Price - the split between the bid and ask.

For options, the Greeks can be charted along with the option price. The chart uses the split between the bid and the ask as the price.

The following Greeks can be charted:

• Delta - how much the option price will change for each move in the underlying.
• Gamma - the rate at which the optipon price changes as delta changes
• Vega - how the option prices changes relative to volatility
• Rho - how much the option price will change when the interest rate changes
• Theta - the rate at which the option price declines as time passes

The history of implied volatility shows how expensive options were over the selected price history. This is useful for determining the relative price of options, and can be help decide when to buy an option (when it's cheap), or sell an option (when it's expensive).

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.